🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 26,26 26,26 25,29 25,47 -2,77% 3,68% 805.800
13/07/2007 25,45 26,27 25,43 26,20 +2,80% 3,28% 1.001.250
12/07/2007 24,64 25,69 24,53 25,49 +4,85% 4,68% 1.341.300
11/07/2007 24,19 24,64 24,11 24,31 -0,52% 2,20% 690.750
10/07/2007 24,65 24,71 24,33 24,43 -1,00% 1,57% 720.900
09/07/2007 24,69 24,71 24,23 24,68 +2,07% 1,92% 841.050
06/07/2007 24,12 24,35 24,00 24,18 +0,81% 1,46% 627.750
05/07/2007 24,88 24,94 23,65 23,99 -3,02% 5,17% 1.353.000
03/07/2007 24,60 24,92 24,43 24,73 +1,03% 1,98% 569.400
02/07/2007 23,87 24,48 23,75 24,48 +2,60% 3,07% 910.950
29/06/2007 23,71 24,17 23,70 23,86 +1,39% 2,00% 1.171.950
28/06/2007 23,02 23,68 23,00 23,53 +2,32% 2,95% 949.200
27/06/2007 22,47 23,05 22,35 23,00 +2,10% 3,11% 881.700
26/06/2007 23,03 23,15 22,47 22,53 -1,80% 2,98% 959.850
25/06/2007 23,45 23,47 22,80 22,94 -1,69% 2,84% 1.062.600
22/06/2007 23,03 23,37 22,67 23,33 +1,04% 3,04% 1.547.400
21/06/2007 23,25 23,25 22,83 23,09 -0,80% 1,81% 858.300
20/06/2007 23,48 23,72 23,25 23,28 -0,80% 2,02% 770.700
19/06/2007 23,12 23,64 23,12 23,47 +0,80% 2,25% 723.750
18/06/2007 23,26 23,40 22,96 23,28 +0,92% 1,89% 587.850
15/06/2007 23,29 23,37 23,01 23,07 +0,87% 1,57% 1.239.150
14/06/2007 22,83 23,23 22,67 22,87 +0,59% 2,48% 985.200
13/06/2007 22,14 22,86 22,14 22,73 +3,11% 3,25% 1.138.350
12/06/2007 22,09 22,41 21,96 22,05 -1,19% 2,05% 899.550
11/06/2007 22,79 22,87 22,23 22,31 -1,62% 2,81% 931.950
08/06/2007 21,99 22,83 21,59 22,68 +3,53% 5,61% 2.291.850
07/06/2007 20,77 22,13 20,77 21,91 +4,38% 6,55% 2.274.750
06/06/2007 20,87 21,00 20,55 20,99 -0,22% 2,17% 510.150
05/06/2007 20,94 21,19 20,82 21,03 +0,25% 1,75% 403.650
04/06/2007 20,83 21,22 20,83 20,98 +0,16% 1,89% 562.500