🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 28,19 28,32 27,87 28,19 +0,67% 1,61% 591.300
24/08/2007 27,53 28,09 27,51 28,01 +0,77% 2,11% 634.800
23/08/2007 28,11 28,50 27,52 27,79 +0,00% 3,49% 747.450
22/08/2007 27,33 28,23 27,03 27,79 +2,38% 4,39% 1.703.400
21/08/2007 26,34 27,28 26,05 27,15 +3,56% 4,66% 1.122.750
20/08/2007 25,95 26,29 25,61 26,21 +1,68% 2,62% 656.400
17/08/2007 26,00 26,65 25,03 25,78 +3,48% 6,23% 1.412.550
16/08/2007 24,97 25,17 24,01 24,91 -1,03% 4,65% 2.021.100
15/08/2007 25,75 26,21 25,09 25,17 -2,55% 4,37% 887.400
14/08/2007 26,65 26,71 25,81 25,83 -2,39% 3,38% 470.700
13/08/2007 26,13 26,77 25,32 26,47 +2,40% 5,54% 1.062.750
10/08/2007 24,77 27,33 24,59 25,85 -0,56% 11,06% 3.402.900
09/08/2007 26,67 27,85 25,71 25,99 -3,59% 8,05% 2.460.750
08/08/2007 26,00 27,30 25,77 26,96 +5,28% 5,87% 2.160.300
07/08/2007 25,03 25,87 24,87 25,61 +2,78% 3,99% 1.380.000
06/08/2007 25,40 26,14 24,77 24,91 -0,45% 5,41% 1.607.400
03/08/2007 25,13 25,91 24,91 25,03 -0,19% 4,01% 1.402.500
02/08/2007 23,75 25,25 23,62 25,07 +6,09% 6,88% 1.623.450
01/08/2007 23,39 24,07 23,15 23,63 +0,94% 3,93% 1.262.250
31/07/2007 25,23 25,33 23,33 23,41 -6,32% 7,90% 2.113.650
30/07/2007 24,72 25,22 24,59 24,99 +1,54% 2,56% 823.350
27/07/2007 25,13 25,34 24,19 24,61 -3,07% 4,59% 1.278.600
26/07/2007 25,89 25,89 24,83 25,39 -2,28% 4,07% 840.000
25/07/2007 25,80 26,33 25,55 25,99 +1,38% 3,02% 1.121.850
24/07/2007 25,96 26,07 25,35 25,63 -1,54% 2,80% 1.108.950
23/07/2007 25,89 26,30 25,80 26,03 +0,57% 1,93% 1.040.700
20/07/2007 25,71 25,89 25,24 25,89 +0,44% 2,54% 628.650
19/07/2007 25,78 26,06 25,40 25,77 +0,78% 2,56% 664.800
18/07/2007 25,75 25,92 25,09 25,57 -1,41% 3,24% 1.035.000
17/07/2007 25,64 26,39 25,63 25,94 +1,83% 2,96% 963.300