🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 104,01 104,22 103,59 103,60 -0,27% 0,61% 734.100
21/05/2015 103,57 104,10 103,31 103,88 +0,18% 0,76% 763.600
20/05/2015 104,01 104,18 103,36 103,69 +0,03% 0,79% 629.500
19/05/2015 103,38 103,94 103,02 103,66 +0,39% 0,89% 874.500
18/05/2015 104,01 104,02 103,15 103,26 -0,76% 0,84% 1.242.600
15/05/2015 103,99 104,47 103,71 104,05 +0,01% 0,73% 657.600
14/05/2015 104,16 104,28 103,85 104,04 +0,40% 0,41% 1.005.400
13/05/2015 103,53 104,02 103,20 103,63 +0,19% 0,79% 708.700
12/05/2015 103,17 103,53 102,27 103,43 -0,05% 1,22% 1.133.100
11/05/2015 103,28 103,70 102,82 103,48 +0,15% 0,85% 1.460.500
08/05/2015 103,11 103,74 102,78 103,33 +0,94% 0,93% 1.323.400
07/05/2015 102,03 102,75 101,38 102,37 +0,40% 1,34% 1.486.700
06/05/2015 101,28 102,53 100,89 101,96 +1,21% 1,62% 1.892.000
05/05/2015 100,67 101,50 100,27 100,74 +0,19% 1,22% 1.477.100
04/05/2015 99,48 100,85 99,35 100,55 +1,26% 1,51% 1.265.200
01/05/2015 98,99 99,54 98,82 99,30 +0,61% 0,73% 719.300
30/04/2015 99,16 99,58 98,54 98,70 -0,94% 1,05% 1.598.100
29/04/2015 99,12 100,06 98,47 99,64 -0,09% 1,60% 1.012.800
28/04/2015 99,44 99,74 98,50 99,73 +0,02% 1,25% 1.185.700
27/04/2015 99,82 100,28 99,38 99,71 -0,08% 0,90% 1.196.300
24/04/2015 100,37 100,82 99,40 99,79 +0,02% 1,41% 1.322.400
23/04/2015 100,31 101,06 99,31 99,77 +1,69% 1,74% 2.747.300
22/04/2015 97,08 98,46 96,38 98,11 +1,06% 2,14% 1.382.300
21/04/2015 97,48 97,48 96,39 97,08 -0,29% 1,12% 995.800
20/04/2015 97,01 97,50 96,69 97,36 +1,15% 0,83% 669.600
17/04/2015 96,18 96,53 95,73 96,25 -0,95% 0,83% 972.500
16/04/2015 96,66 97,45 96,20 97,17 +0,19% 1,29% 928.700
15/04/2015 96,35 97,26 96,09 96,99 +1,10% 1,21% 938.900
14/04/2015 95,68 95,95 95,07 95,93 -0,02% 0,92% 436.600
13/04/2015 96,22 96,57 95,56 95,95 -0,57% 1,05% 579.100