🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 217,40 | 220,36 | 215,91 | 219,69 | +1,05% | 2,05% | 1.297.500 |
| 06/05/2021 | 214,00 | 217,70 | 214,00 | 217,40 | +2,01% | 1,73% | 1.321.700 |
| 05/05/2021 | 210,65 | 217,77 | 210,37 | 213,11 | +1,13% | 3,51% | 1.541.700 |
| 04/05/2021 | 210,45 | 213,52 | 209,42 | 210,72 | +0,07% | 1,95% | 1.904.300 |
| 03/05/2021 | 208,72 | 211,91 | 207,49 | 210,57 | +1,84% | 2,12% | 1.851.800 |
| 30/04/2021 | 207,00 | 207,93 | 205,65 | 206,77 | -1,30% | 1,10% | 1.457.000 |
| 29/04/2021 | 208,92 | 210,70 | 207,70 | 209,49 | +1,42% | 1,44% | 1.022.500 |
| 28/04/2021 | 207,86 | 211,43 | 205,47 | 206,55 | -0,66% | 2,87% | 1.779.300 |
| 27/04/2021 | 206,62 | 208,14 | 205,09 | 207,93 | +0,70% | 1,48% | 918.800 |
| 26/04/2021 | 211,06 | 211,42 | 206,11 | 206,48 | -1,25% | 2,52% | 848.600 |
| 23/04/2021 | 208,28 | 210,16 | 207,54 | 209,09 | +0,95% | 1,26% | 1.030.900 |
| 22/04/2021 | 207,91 | 209,49 | 206,05 | 207,12 | +0,38% | 1,65% | 856.800 |
| 21/04/2021 | 203,01 | 207,45 | 202,31 | 206,34 | +1,68% | 2,53% | 1.244.500 |
| 20/04/2021 | 205,33 | 206,55 | 201,80 | 202,94 | -1,43% | 2,31% | 1.076.300 |
| 19/04/2021 | 205,23 | 207,45 | 204,49 | 205,89 | +0,25% | 1,44% | 2.379.200 |
| 16/04/2021 | 204,33 | 206,66 | 203,76 | 205,38 | +1,32% | 1,42% | 1.159.100 |
| 15/04/2021 | 202,62 | 203,74 | 201,28 | 202,70 | +0,63% | 1,21% | 1.012.400 |
| 14/04/2021 | 201,99 | 203,45 | 200,90 | 201,43 | -0,50% | 1,26% | 566.900 |
| 13/04/2021 | 203,00 | 203,00 | 200,91 | 202,44 | -0,83% | 1,03% | 728.400 |
| 12/04/2021 | 202,23 | 204,54 | 201,92 | 204,14 | +1,10% | 1,30% | 1.282.400 |
| 09/04/2021 | 200,72 | 202,07 | 199,41 | 201,91 | +1,22% | 1,33% | 987.500 |
| 08/04/2021 | 199,88 | 199,93 | 197,33 | 199,48 | -0,38% | 1,30% | 750.400 |
| 07/04/2021 | 203,98 | 204,70 | 199,57 | 200,24 | -1,83% | 2,51% | 717.200 |
| 06/04/2021 | 202,81 | 204,60 | 201,97 | 203,97 | +0,77% | 1,30% | 928.700 |
| 05/04/2021 | 202,43 | 203,83 | 201,37 | 202,42 | +0,88% | 1,22% | 794.100 |
| 01/04/2021 | 201,15 | 201,48 | 197,71 | 200,66 | +0,50% | 1,87% | 1.160.800 |
| 31/03/2021 | 199,97 | 201,91 | 198,46 | 199,67 | -0,37% | 1,73% | 1.037.700 |
| 30/03/2021 | 199,58 | 201,56 | 199,37 | 200,41 | +0,47% | 1,10% | 1.376.800 |
| 29/03/2021 | 202,08 | 203,31 | 199,32 | 199,47 | -1,29% | 1,97% | 792.400 |
| 26/03/2021 | 195,79 | 202,31 | 195,32 | 202,07 | +3,21% | 3,57% | 1.093.500 |