🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 197,38 200,24 194,84 199,00 +1,64% 2,74% 923.100
02/08/2021 198,07 200,63 195,26 195,79 -0,64% 2,71% 861.700
30/07/2021 197,66 199,51 195,43 197,05 -0,37% 2,06% 1.440.200
29/07/2021 197,11 198,30 195,46 197,79 +1,20% 1,44% 1.222.500
28/07/2021 202,24 202,35 195,13 195,44 -3,06% 3,57% 1.429.200
27/07/2021 199,75 202,09 197,00 201,61 -2,12% 2,55% 1.480.300
26/07/2021 205,82 206,91 203,86 205,98 +0,88% 1,48% 969.400
23/07/2021 203,59 205,18 202,78 204,19 +0,95% 1,18% 781.400
22/07/2021 205,22 205,63 201,66 202,27 -0,97% 1,93% 853.300
21/07/2021 205,00 207,03 203,73 204,26 +0,16% 1,61% 580.400
20/07/2021 200,49 204,62 200,15 203,94 +1,79% 2,23% 976.600
19/07/2021 200,25 200,96 196,93 200,35 -1,33% 2,01% 855.100
16/07/2021 207,32 207,80 202,57 203,05 -1,83% 2,52% 558.900
15/07/2021 205,00 208,20 204,61 206,83 +0,42% 1,75% 524.700
14/07/2021 207,21 207,93 204,44 205,96 -0,53% 1,68% 698.900
13/07/2021 210,00 210,92 206,32 207,06 -1,13% 2,19% 1.169.200
12/07/2021 208,53 209,86 208,00 209,43 +0,43% 0,89% 954.400
09/07/2021 207,85 209,90 206,93 208,53 +1,50% 1,43% 875.400
08/07/2021 205,81 207,06 203,72 205,45 -1,59% 1,62% 690.200
07/07/2021 205,22 209,00 205,22 208,77 +1,35% 1,84% 958.100
06/07/2021 208,00 208,48 204,08 205,98 -0,95% 2,12% 756.500
02/07/2021 206,92 208,77 205,74 207,95 +0,73% 1,46% 800.800
01/07/2021 206,38 207,12 205,28 206,44 +0,71% 0,89% 581.800
30/06/2021 203,91 205,31 203,40 204,99 +0,29% 0,94% 681.000
29/06/2021 205,09 206,33 204,03 204,39 -0,22% 1,12% 619.100
28/06/2021 204,68 205,46 202,74 204,84 +0,01% 1,33% 977.900
25/06/2021 203,67 206,35 203,27 204,82 +1,10% 1,51% 1.512.000
24/06/2021 200,26 203,23 199,25 202,59 +2,07% 1,99% 1.461.100
23/06/2021 199,03 199,77 197,12 198,48 +0,02% 1,33% 757.100
22/06/2021 198,44 199,21 196,97 198,45 -0,17% 1,13% 520.700