🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 181,07 181,40 176,69 177,29 -1,46% 2,60% 486.800
24/12/2020 178,64 180,17 177,53 179,92 +1,14% 1,48% 243.200
23/12/2020 179,03 180,30 177,21 177,90 -0,63% 1,73% 647.800
22/12/2020 180,70 180,97 178,47 179,02 -1,24% 1,38% 601.500
21/12/2020 178,46 181,88 177,26 181,27 -0,14% 2,59% 766.800
18/12/2020 182,50 183,66 179,11 181,52 -0,31% 2,49% 1.501.100
17/12/2020 182,00 183,94 180,08 182,09 +1,48% 2,12% 1.752.200
16/12/2020 181,05 185,31 179,03 179,44 +1,76% 3,47% 3.141.100
15/12/2020 172,14 176,56 171,71 176,33 +3,48% 2,82% 1.141.900
14/12/2020 176,88 177,04 170,30 170,40 -2,74% 3,81% 1.190.000
11/12/2020 175,70 177,33 173,61 175,20 -1,37% 2,12% 879.000
10/12/2020 176,83 178,75 174,41 177,64 -0,36% 2,45% 1.201.700
09/12/2020 178,62 179,30 176,99 178,29 +0,60% 1,29% 820.900
08/12/2020 177,07 177,93 175,29 177,22 -0,69% 1,49% 856.200
07/12/2020 179,70 180,00 176,51 178,45 -1,33% 1,94% 1.407.100
04/12/2020 180,43 181,85 178,38 180,85 +1,02% 1,92% 1.163.300
03/12/2020 178,14 182,23 177,46 179,02 +0,22% 2,68% 1.406.800
02/12/2020 179,80 180,65 177,94 178,62 -1,81% 1,51% 877.900
01/12/2020 187,64 188,63 181,90 181,92 -1,30% 3,59% 1.118.400
30/11/2020 186,63 187,53 182,82 184,31 -1,81% 2,52% 1.109.700
27/11/2020 187,10 188,93 186,78 187,71 +0,70% 1,15% 293.800
25/11/2020 189,62 190,06 186,07 186,40 -2,28% 2,10% 1.185.300
24/11/2020 192,50 195,00 190,09 190,74 -0,10% 2,55% 1.149.800
23/11/2020 187,11 191,50 187,00 190,94 +2,68% 2,41% 876.700
20/11/2020 186,37 187,27 185,00 185,96 -0,29% 1,22% 861.700
19/11/2020 183,74 186,68 182,82 186,51 +1,22% 2,10% 694.900
18/11/2020 185,58 186,80 184,20 184,27 -0,14% 1,40% 788.400
17/11/2020 184,84 185,60 180,81 184,53 -0,81% 2,59% 818.400
16/11/2020 184,44 186,10 182,66 186,04 +2,56% 1,87% 737.300
13/11/2020 178,82 182,17 178,82 181,40 +2,07% 1,87% 626.900