🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 181,07 | 181,40 | 176,69 | 177,29 | -1,46% | 2,60% | 486.800 |
| 24/12/2020 | 178,64 | 180,17 | 177,53 | 179,92 | +1,14% | 1,48% | 243.200 |
| 23/12/2020 | 179,03 | 180,30 | 177,21 | 177,90 | -0,63% | 1,73% | 647.800 |
| 22/12/2020 | 180,70 | 180,97 | 178,47 | 179,02 | -1,24% | 1,38% | 601.500 |
| 21/12/2020 | 178,46 | 181,88 | 177,26 | 181,27 | -0,14% | 2,59% | 766.800 |
| 18/12/2020 | 182,50 | 183,66 | 179,11 | 181,52 | -0,31% | 2,49% | 1.501.100 |
| 17/12/2020 | 182,00 | 183,94 | 180,08 | 182,09 | +1,48% | 2,12% | 1.752.200 |
| 16/12/2020 | 181,05 | 185,31 | 179,03 | 179,44 | +1,76% | 3,47% | 3.141.100 |
| 15/12/2020 | 172,14 | 176,56 | 171,71 | 176,33 | +3,48% | 2,82% | 1.141.900 |
| 14/12/2020 | 176,88 | 177,04 | 170,30 | 170,40 | -2,74% | 3,81% | 1.190.000 |
| 11/12/2020 | 175,70 | 177,33 | 173,61 | 175,20 | -1,37% | 2,12% | 879.000 |
| 10/12/2020 | 176,83 | 178,75 | 174,41 | 177,64 | -0,36% | 2,45% | 1.201.700 |
| 09/12/2020 | 178,62 | 179,30 | 176,99 | 178,29 | +0,60% | 1,29% | 820.900 |
| 08/12/2020 | 177,07 | 177,93 | 175,29 | 177,22 | -0,69% | 1,49% | 856.200 |
| 07/12/2020 | 179,70 | 180,00 | 176,51 | 178,45 | -1,33% | 1,94% | 1.407.100 |
| 04/12/2020 | 180,43 | 181,85 | 178,38 | 180,85 | +1,02% | 1,92% | 1.163.300 |
| 03/12/2020 | 178,14 | 182,23 | 177,46 | 179,02 | +0,22% | 2,68% | 1.406.800 |
| 02/12/2020 | 179,80 | 180,65 | 177,94 | 178,62 | -1,81% | 1,51% | 877.900 |
| 01/12/2020 | 187,64 | 188,63 | 181,90 | 181,92 | -1,30% | 3,59% | 1.118.400 |
| 30/11/2020 | 186,63 | 187,53 | 182,82 | 184,31 | -1,81% | 2,52% | 1.109.700 |
| 27/11/2020 | 187,10 | 188,93 | 186,78 | 187,71 | +0,70% | 1,15% | 293.800 |
| 25/11/2020 | 189,62 | 190,06 | 186,07 | 186,40 | -2,28% | 2,10% | 1.185.300 |
| 24/11/2020 | 192,50 | 195,00 | 190,09 | 190,74 | -0,10% | 2,55% | 1.149.800 |
| 23/11/2020 | 187,11 | 191,50 | 187,00 | 190,94 | +2,68% | 2,41% | 876.700 |
| 20/11/2020 | 186,37 | 187,27 | 185,00 | 185,96 | -0,29% | 1,22% | 861.700 |
| 19/11/2020 | 183,74 | 186,68 | 182,82 | 186,51 | +1,22% | 2,10% | 694.900 |
| 18/11/2020 | 185,58 | 186,80 | 184,20 | 184,27 | -0,14% | 1,40% | 788.400 |
| 17/11/2020 | 184,84 | 185,60 | 180,81 | 184,53 | -0,81% | 2,59% | 818.400 |
| 16/11/2020 | 184,44 | 186,10 | 182,66 | 186,04 | +2,56% | 1,87% | 737.300 |
| 13/11/2020 | 178,82 | 182,17 | 178,82 | 181,40 | +2,07% | 1,87% | 626.900 |