🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 182,38 187,19 182,12 185,71 +1,83% 2,78% 877.400
14/09/2021 187,58 187,58 181,53 182,38 -2,19% 3,23% 994.600
13/09/2021 188,65 189,14 184,52 186,46 +0,02% 2,45% 794.200
10/09/2021 188,95 189,74 186,30 186,42 -1,13% 1,82% 977.900
09/09/2021 188,18 192,84 187,41 188,55 +0,13% 2,89% 1.139.000
08/09/2021 183,29 189,01 183,06 188,31 +2,77% 3,25% 1.981.800
07/09/2021 189,37 189,85 183,17 183,23 -4,12% 3,53% 2.111.700
03/09/2021 192,54 192,62 190,65 191,10 -1,03% 1,02% 896.900
02/09/2021 192,84 193,40 190,36 193,09 +0,31% 1,58% 1.367.100
01/09/2021 193,67 194,04 190,65 192,50 -0,40% 1,75% 873.100
31/08/2021 194,87 195,07 192,17 193,27 -0,83% 1,49% 1.215.000
30/08/2021 195,02 196,13 194,07 194,88 +0,43% 1,06% 850.400
27/08/2021 194,05 194,59 193,38 194,05 +0,39% 0,62% 795.600
26/08/2021 193,79 194,07 192,43 193,29 -0,46% 0,85% 533.100
25/08/2021 193,53 194,76 192,18 194,18 +0,88% 1,33% 609.900
24/08/2021 191,32 193,55 190,76 192,49 +1,03% 1,46% 979.700
23/08/2021 191,86 192,40 189,99 190,53 +0,07% 1,26% 683.600
20/08/2021 189,73 191,00 188,60 190,39 +0,37% 1,26% 911.900
19/08/2021 191,24 192,16 187,53 189,68 -1,56% 2,42% 1.012.700
18/08/2021 192,99 194,97 191,34 192,69 -0,93% 1,88% 1.065.600
17/08/2021 198,77 199,71 192,79 194,50 -2,99% 3,48% 1.102.000
16/08/2021 199,98 200,65 197,59 200,49 +0,18% 1,53% 655.200
13/08/2021 200,70 201,25 199,35 200,12 -0,33% 0,95% 565.000
12/08/2021 202,24 203,69 199,73 200,79 -0,70% 1,96% 536.800
11/08/2021 198,06 202,33 197,53 202,20 +2,11% 2,42% 992.400
10/08/2021 196,10 198,65 195,33 198,02 +1,24% 1,69% 701.200
09/08/2021 196,00 196,76 194,26 195,60 -0,51% 1,28% 599.300
06/08/2021 197,89 198,59 196,23 196,61 +0,18% 1,19% 771.200
05/08/2021 196,77 198,00 195,04 196,25 +0,64% 1,50% 983.900
04/08/2021 197,71 198,73 194,99 195,01 -2,01% 1,89% 658.300