🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 196,49 | 200,34 | 196,14 | 198,79 | +1,99% | 2,14% | 1.052.900 |
| 18/06/2021 | 192,95 | 196,61 | 192,02 | 194,92 | -0,25% | 2,38% | 1.865.600 |
| 17/06/2021 | 198,50 | 198,50 | 194,43 | 195,41 | -0,68% | 2,05% | 1.598.400 |
| 16/06/2021 | 201,69 | 201,69 | 196,65 | 196,74 | -2,72% | 2,50% | 1.169.600 |
| 15/06/2021 | 203,28 | 203,54 | 201,32 | 202,25 | -0,34% | 1,09% | 803.900 |
| 14/06/2021 | 202,84 | 203,32 | 200,88 | 202,94 | -0,21% | 1,20% | 802.500 |
| 11/06/2021 | 204,98 | 205,69 | 202,20 | 203,37 | -0,31% | 1,70% | 973.300 |
| 10/06/2021 | 207,69 | 207,73 | 203,61 | 204,00 | -1,24% | 1,98% | 1.044.100 |
| 09/06/2021 | 208,15 | 208,15 | 205,82 | 206,57 | -1,10% | 1,12% | 729.900 |
| 08/06/2021 | 209,02 | 209,02 | 205,74 | 208,86 | -0,14% | 1,57% | 732.000 |
| 07/06/2021 | 212,43 | 212,43 | 208,24 | 209,15 | -1,74% | 1,97% | 1.071.400 |
| 04/06/2021 | 212,87 | 213,35 | 211,46 | 212,85 | +0,30% | 0,89% | 497.200 |
| 03/06/2021 | 212,32 | 213,23 | 210,07 | 212,22 | -0,38% | 1,49% | 834.000 |
| 02/06/2021 | 215,95 | 216,46 | 212,61 | 213,03 | -1,32% | 1,78% | 723.000 |
| 01/06/2021 | 218,95 | 219,59 | 214,88 | 215,89 | -0,42% | 2,15% | 800.600 |
| 28/05/2021 | 215,47 | 217,21 | 214,56 | 216,80 | +1,13% | 1,23% | 858.100 |
| 27/05/2021 | 214,82 | 214,95 | 213,54 | 214,38 | +0,82% | 0,66% | 1.194.900 |
| 26/05/2021 | 212,64 | 214,13 | 212,01 | 212,64 | +0,21% | 1,00% | 909.500 |
| 25/05/2021 | 212,36 | 214,20 | 212,12 | 212,19 | +0,28% | 0,98% | 1.181.300 |
| 24/05/2021 | 212,31 | 212,79 | 210,04 | 211,59 | +0,70% | 1,30% | 1.321.900 |
| 21/05/2021 | 209,98 | 212,79 | 209,84 | 210,11 | +0,43% | 1,40% | 962.500 |
| 20/05/2021 | 210,00 | 210,59 | 207,85 | 209,21 | +0,30% | 1,30% | 1.108.100 |
| 19/05/2021 | 209,41 | 209,86 | 206,16 | 208,59 | -1,55% | 1,77% | 1.157.700 |
| 18/05/2021 | 215,53 | 216,09 | 211,53 | 211,87 | -1,38% | 2,12% | 917.900 |
| 17/05/2021 | 216,00 | 216,55 | 213,80 | 214,83 | -0,55% | 1,27% | 728.300 |
| 14/05/2021 | 217,10 | 218,49 | 215,70 | 216,01 | -0,04% | 1,29% | 907.100 |
| 13/05/2021 | 211,05 | 216,80 | 210,65 | 216,10 | +2,96% | 2,91% | 1.512.600 |
| 12/05/2021 | 216,72 | 217,53 | 209,72 | 209,89 | -3,58% | 3,60% | 1.405.200 |
| 11/05/2021 | 219,00 | 220,00 | 214,25 | 217,69 | -1,36% | 2,63% | 1.011.500 |
| 10/05/2021 | 221,00 | 225,00 | 220,24 | 220,69 | +0,46% | 2,15% | 1.556.500 |