🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 186,76 189,67 185,23 186,23 -0,26% 2,38% 1.113.600
26/10/2021 190,23 190,23 186,61 186,72 -1,25% 1,90% 607.300
25/10/2021 187,60 190,36 186,66 189,09 +0,53% 1,97% 1.037.900
22/10/2021 188,43 189,93 187,38 188,09 +0,08% 1,35% 731.100
21/10/2021 186,60 188,05 185,86 187,94 +0,20% 1,17% 620.900
20/10/2021 184,49 188,72 184,49 187,57 +1,76% 2,29% 1.155.400
19/10/2021 184,11 184,84 182,99 184,32 +0,88% 1,00% 872.600
18/10/2021 180,20 183,42 179,46 182,72 +0,58% 2,20% 869.700
15/10/2021 180,80 182,66 180,43 181,67 +1,21% 1,23% 1.025.800
14/10/2021 175,23 180,15 174,33 179,50 +3,58% 3,32% 1.001.000
13/10/2021 173,24 174,13 171,79 173,30 -0,25% 1,35% 782.000
12/10/2021 175,70 175,72 173,13 173,73 -0,61% 1,47% 726.200
11/10/2021 177,54 178,19 174,64 174,79 -1,40% 2,00% 496.100
08/10/2021 178,40 179,19 177,18 177,28 -0,19% 1,13% 523.200
07/10/2021 178,93 181,26 177,44 177,61 +0,44% 2,13% 714.400
06/10/2021 174,99 176,88 173,25 176,83 +0,21% 2,07% 796.200
05/10/2021 174,82 178,13 173,61 176,46 +1,44% 2,59% 608.800
04/10/2021 173,57 175,93 172,71 173,95 -0,53% 1,86% 1.118.000
01/10/2021 175,84 176,36 172,40 174,87 -0,25% 2,25% 1.490.700
30/09/2021 183,33 183,44 175,25 175,31 -3,74% 4,47% 1.253.600
29/09/2021 181,47 183,45 180,89 182,12 +0,31% 1,41% 588.100
28/09/2021 185,65 186,62 180,63 181,56 -2,55% 3,23% 1.073.200
27/09/2021 185,52 188,48 185,37 186,31 +0,51% 1,68% 960.500
24/09/2021 184,38 186,00 184,02 185,36 +0,49% 1,07% 900.200
23/09/2021 182,94 185,66 182,81 184,45 +1,45% 1,56% 1.157.100
22/09/2021 181,97 183,72 181,48 181,81 +1,07% 1,23% 852.300
21/09/2021 184,68 184,68 178,30 179,89 -2,23% 3,45% 1.285.500
20/09/2021 182,87 184,45 181,80 183,99 -1,21% 1,45% 975.100
17/09/2021 188,01 188,89 185,98 186,24 -0,79% 1,55% 1.589.200
16/09/2021 185,71 189,38 184,77 187,72 +1,08% 2,48% 1.489.000