🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/1983 8,58 8,63 8,25 8,25 -3,88% 4,37% 102.300
10/01/1983 8,54 8,67 8,54 8,58 +0,98% 1,46% 73.500
07/01/1983 8,50 8,54 8,42 8,50 +0,00% 1,47% 43.500
06/01/1983 8,29 8,58 8,21 8,50 +2,51% 4,52% 66.600
05/01/1983 8,13 8,29 8,08 8,29 +2,05% 2,56% 346.500
04/01/1983 7,96 8,13 7,96 8,13 +2,09% 2,09% 21.600
03/01/1983 8,17 8,21 7,96 7,96 -2,55% 3,06% 82.800
31/12/1982 8,25 8,33 8,17 8,17 -1,01% 2,02% 46.800
30/12/1982 8,29 8,33 8,25 8,25 -0,50% 1,00% 73.500
29/12/1982 8,25 8,29 8,17 8,29 +0,51% 1,52% 34.800
28/12/1982 8,25 8,29 8,17 8,25 +0,00% 1,52% 18.600
27/12/1982 8,50 8,50 8,25 8,25 -2,94% 2,94% 134.700
23/12/1982 8,46 8,63 8,46 8,50 +1,49% 1,97% 68.700
22/12/1982 8,21 8,46 8,21 8,38 +2,03% 3,05% 148.200
21/12/1982 8,25 8,29 8,17 8,21 -0,51% 1,52% 55.800
20/12/1982 8,21 8,46 8,21 8,25 +0,51% 3,05% 65.400
17/12/1982 8,17 8,29 8,17 8,21 +1,03% 1,53% 53.100
16/12/1982 8,17 8,25 8,13 8,13 -0,51% 1,53% 37.500
15/12/1982 8,25 8,33 8,17 8,17 -1,01% 2,02% 170.700
14/12/1982 8,21 8,38 8,21 8,25 +1,02% 2,03% 61.200
13/12/1982 8,29 8,29 8,08 8,17 -1,51% 2,51% 109.500
10/12/1982 8,54 8,54 8,29 8,29 -3,40% 2,93% 173.100
09/12/1982 8,54 8,63 8,50 8,58 +0,49% 1,46% 61.500
08/12/1982 8,50 8,63 8,38 8,54 +0,49% 2,94% 62.700
07/12/1982 8,54 8,67 8,50 8,50 -0,49% 1,95% 123.300
06/12/1982 8,92 9,00 8,54 8,54 -4,21% 5,14% 267.300
03/12/1982 8,42 8,96 8,42 8,92 +5,94% 6,43% 492.300
02/12/1982 8,21 8,42 8,17 8,42 +2,54% 3,05% 318.900
01/12/1982 7,67 8,21 7,67 8,21 +7,65% 7,06% 285.600
30/11/1982 7,58 7,67 7,54 7,63 +0,55% 1,65% 146.700