🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/1984 7,92 7,92 7,75 7,83 -1,05% 2,11% 33.600
16/03/1984 7,88 8,08 7,88 7,92 +2,15% 2,65% 184.500
15/03/1984 7,75 7,79 7,67 7,75 +0,00% 1,61% 87.300
14/03/1984 7,58 7,75 7,58 7,75 +2,20% 2,20% 272.100
13/03/1984 7,67 7,71 7,54 7,58 -1,09% 2,17% 120.600
12/03/1984 7,46 7,67 7,46 7,67 +2,79% 2,79% 194.700
09/03/1984 7,54 7,58 7,46 7,46 -1,11% 1,66% 95.100
08/03/1984 7,50 7,63 7,42 7,54 +0,56% 2,78% 86.700
07/03/1984 7,50 7,63 7,50 7,50 +0,00% 1,67% 174.000
06/03/1984 7,58 7,63 7,50 7,50 -1,10% 1,65% 72.600
05/03/1984 7,71 7,71 7,58 7,58 -2,67% 1,62% 50.400
02/03/1984 7,67 7,79 7,67 7,79 +2,19% 1,63% 97.200
01/03/1984 7,71 7,71 7,63 7,63 -1,61% 1,08% 76.200
29/02/1984 7,67 7,75 7,67 7,75 +1,09% 1,09% 72.900
28/02/1984 7,79 7,79 7,67 7,67 -1,60% 1,60% 54.300
27/02/1984 7,58 7,79 7,58 7,79 +2,75% 2,75% 187.500
24/02/1984 7,29 7,63 7,29 7,58 +5,20% 4,57% 193.200
23/02/1984 7,33 7,42 7,00 7,21 -1,70% 5,68% 454.800
22/02/1984 7,54 7,54 7,25 7,33 -3,30% 3,87% 112.500
21/02/1984 7,75 7,79 7,58 7,58 -2,15% 2,69% 78.000
17/02/1984 7,75 7,83 7,67 7,75 +0,00% 2,15% 84.600
16/02/1984 7,75 7,88 7,75 7,75 +0,00% 1,61% 70.500
15/02/1984 7,71 7,83 7,71 7,75 +0,54% 1,62% 91.200
14/02/1984 7,67 7,79 7,58 7,71 +0,54% 2,72% 147.900
13/02/1984 7,75 7,83 7,58 7,67 -1,07% 3,23% 97.500
10/02/1984 7,75 7,96 7,75 7,75 +0,54% 2,69% 160.800
09/02/1984 7,67 7,75 7,58 7,71 +0,54% 2,17% 211.500
08/02/1984 7,58 7,71 7,58 7,67 +1,10% 1,65% 181.500
07/02/1984 7,79 7,79 7,58 7,58 -2,67% 2,67% 96.300
06/02/1984 8,00 8,08 7,67 7,79 -2,60% 5,21% 140.700