🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/1986 12,75 12,75 12,54 12,67 -1,30% 1,63% 255.600
11/02/1986 12,83 13,00 12,79 12,83 +0,00% 1,62% 156.000
10/02/1986 12,58 12,83 12,58 12,83 +1,99% 1,99% 212.700
07/02/1986 12,58 12,67 12,42 12,58 +0,00% 1,99% 367.500
06/02/1986 12,29 12,58 12,25 12,58 +2,37% 2,71% 308.400
05/02/1986 12,25 12,29 12,13 12,29 +0,34% 1,36% 186.900
04/02/1986 11,88 12,25 11,83 12,25 +3,16% 3,51% 250.200
03/02/1986 11,96 11,96 11,88 11,88 -0,70% 0,70% 109.500
31/01/1986 11,79 11,96 11,71 11,96 +1,41% 2,12% 636.000
30/01/1986 11,50 11,83 11,50 11,79 +2,54% 2,90% 265.200
29/01/1986 11,17 11,63 11,17 11,50 +2,98% 4,10% 1.186.200
28/01/1986 11,04 11,17 11,00 11,17 +1,13% 1,51% 309.300
27/01/1986 11,00 11,13 11,00 11,04 +1,15% 1,14% 191.700
24/01/1986 10,75 11,00 10,75 10,92 +1,55% 2,33% 516.900
23/01/1986 10,71 10,75 10,58 10,75 +0,39% 1,56% 40.500
22/01/1986 10,75 11,00 10,71 10,71 -0,39% 2,71% 538.500
21/01/1986 10,75 10,92 10,75 10,75 +0,00% 1,55% 111.900
20/01/1986 10,67 10,79 10,67 10,75 +0,78% 1,17% 71.100
17/01/1986 10,58 10,75 10,58 10,67 +0,79% 1,58% 122.700
16/01/1986 10,54 10,58 10,50 10,58 +0,39% 0,79% 114.900
15/01/1986 10,67 10,67 10,50 10,54 -1,17% 1,56% 435.000
14/01/1986 10,71 10,83 10,63 10,67 -0,39% 1,95% 343.800
13/01/1986 10,58 10,79 10,50 10,71 +1,18% 2,76% 175.200
10/01/1986 10,58 10,67 10,50 10,58 +0,00% 1,58% 125.700
09/01/1986 10,71 10,71 10,50 10,58 -1,93% 1,95% 95.100
08/01/1986 10,79 10,88 10,71 10,79 +0,00% 1,54% 81.600
07/01/1986 10,71 10,79 10,71 10,79 +1,17% 0,78% 149.100
06/01/1986 10,38 10,67 10,38 10,67 +2,81% 2,81% 86.400
03/01/1986 10,50 10,54 10,25 10,38 -1,19% 2,78% 171.600
02/01/1986 10,67 10,67 10,42 10,50 -1,56% 2,34% 51.300