🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1989 17,00 17,06 16,81 16,94 -0,37% 1,47% 175.400
16/10/1989 16,38 17,00 16,25 17,00 +2,26% 4,58% 486.200
13/10/1989 18,06 18,06 16,38 16,63 -7,96% 9,34% 175.200
12/10/1989 18,06 18,13 18,00 18,06 +0,35% 0,69% 56.400
11/10/1989 18,19 18,25 17,94 18,00 -0,35% 1,72% 297.800
10/10/1989 18,00 18,13 17,88 18,06 +0,35% 1,39% 85.200
09/10/1989 17,88 18,00 17,81 18,00 +0,35% 1,05% 28.600
06/10/1989 18,00 18,06 17,81 17,94 -0,69% 1,39% 96.400
05/10/1989 18,06 18,13 17,94 18,06 +0,00% 1,04% 75.400
04/10/1989 18,06 18,13 18,00 18,06 +0,00% 0,69% 264.000
03/10/1989 17,75 18,06 17,75 18,06 +1,40% 1,76% 62.200
02/10/1989 17,88 17,88 17,63 17,81 -1,04% 1,40% 68.200
29/09/1989 17,94 18,00 17,88 18,00 +0,00% 0,70% 50.400
28/09/1989 18,00 18,00 17,81 18,00 +0,00% 1,04% 107.800
27/09/1989 17,94 18,13 17,88 18,00 +0,00% 1,39% 133.000
26/09/1989 18,25 18,31 18,00 18,00 -0,69% 1,71% 102.400
25/09/1989 18,25 18,38 18,13 18,13 -1,36% 1,37% 47.200
22/09/1989 18,25 18,38 18,19 18,38 +1,03% 1,03% 110.000
21/09/1989 18,31 18,38 18,19 18,19 -0,34% 1,02% 52.800
20/09/1989 18,13 18,25 18,13 18,25 +0,00% 0,69% 175.400
19/09/1989 18,06 18,25 18,06 18,25 +0,34% 1,04% 113.600
18/09/1989 18,31 18,38 18,00 18,19 +0,00% 2,05% 412.800
15/09/1989 18,13 18,25 18,00 18,19 -0,34% 1,38% 180.600
14/09/1989 18,38 18,38 18,19 18,25 -0,68% 1,02% 150.200
13/09/1989 18,88 18,94 18,38 18,38 -2,33% 2,98% 139.200
12/09/1989 18,94 19,00 18,81 18,81 -0,99% 0,99% 40.600
11/09/1989 19,00 19,25 18,81 19,00 -0,65% 2,30% 128.600
08/09/1989 18,19 19,19 18,13 19,13 +5,15% 5,84% 236.600
07/09/1989 18,50 18,50 18,00 18,19 -1,02% 2,70% 117.000
06/09/1989 19,00 19,00 18,31 18,38 -2,65% 3,62% 139.400