🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/1990 13,31 14,00 13,31 13,81 +2,79% 5,16% 64.800
08/11/1990 13,25 13,50 13,19 13,44 +0,94% 2,36% 49.800
07/11/1990 13,88 13,88 13,31 13,31 -4,91% 4,05% 41.800
06/11/1990 14,31 14,44 14,00 14,00 -3,03% 3,06% 70.400
05/11/1990 14,50 14,50 14,31 14,44 -0,43% 1,29% 67.200
02/11/1990 14,19 14,56 14,13 14,50 +3,11% 3,08% 22.400
01/11/1990 13,81 14,13 13,69 14,06 +1,81% 3,17% 51.800
31/10/1990 13,69 13,81 13,56 13,81 +0,00% 1,83% 50.600
30/10/1990 13,81 14,00 13,50 13,81 +0,45% 3,62% 102.200
29/10/1990 14,31 14,31 13,75 13,75 -3,51% 3,93% 40.800
26/10/1990 14,31 14,31 14,25 14,25 -0,44% 0,44% 41.800
25/10/1990 14,44 14,44 14,31 14,31 -0,87% 0,87% 18.400
24/10/1990 14,44 14,50 14,31 14,44 -0,86% 1,30% 89.800
23/10/1990 14,75 14,75 14,56 14,56 -0,85% 1,27% 40.200
22/10/1990 14,69 14,75 14,63 14,69 +0,00% 0,85% 76.800
19/10/1990 14,56 14,81 14,56 14,69 +2,62% 1,72% 121.000
18/10/1990 13,69 14,44 13,69 14,31 +4,09% 5,48% 105.600
17/10/1990 13,75 13,88 13,25 13,75 +0,92% 4,55% 159.400
16/10/1990 13,88 13,88 13,50 13,63 -0,91% 2,70% 94.400
15/10/1990 13,69 14,00 13,25 13,75 +1,38% 5,48% 73.800
12/10/1990 13,50 13,63 13,31 13,56 +0,46% 2,31% 107.600
11/10/1990 13,75 13,81 13,38 13,50 -1,82% 3,18% 45.200
10/10/1990 14,00 14,19 13,75 13,75 -1,79% 3,13% 49.200
09/10/1990 14,63 14,75 14,00 14,00 -4,68% 5,13% 44.000
08/10/1990 14,75 14,94 14,69 14,69 -1,26% 1,69% 13.400
05/10/1990 14,88 14,88 14,75 14,88 -0,83% 0,84% 41.000
04/10/1990 15,06 15,06 14,75 15,00 +0,00% 2,07% 34.600
03/10/1990 15,31 15,31 15,00 15,00 -2,04% 2,04% 15.600
02/10/1990 15,44 15,75 15,25 15,31 +0,00% 3,24% 65.200
01/10/1990 15,25 15,50 14,94 15,31 +0,41% 3,69% 128.800