🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/1994 20,75 20,75 20,56 20,63 -0,90% 0,90% 62.600
07/03/1994 21,13 21,13 20,81 20,81 -1,77% 1,48% 79.800
04/03/1994 21,13 21,19 20,88 21,19 +1,19% 1,48% 60.600
03/03/1994 21,13 21,13 20,81 20,94 -0,89% 1,48% 70.800
02/03/1994 21,00 21,25 21,00 21,13 +0,60% 1,19% 43.200
01/03/1994 21,50 21,50 20,88 21,00 -2,33% 2,91% 155.800
28/02/1994 21,69 21,75 21,50 21,50 -0,86% 1,15% 26.000
25/02/1994 21,75 21,75 21,69 21,69 -0,29% 0,29% 19.800
24/02/1994 22,13 22,19 21,75 21,75 -1,97% 1,98% 76.200
23/02/1994 21,94 22,25 21,88 22,19 +0,85% 1,71% 58.800
22/02/1994 22,00 22,19 21,94 22,00 +0,57% 1,14% 57.400
18/02/1994 22,00 22,00 21,81 21,88 +0,00% 0,85% 36.000
17/02/1994 22,25 22,25 21,88 21,88 -1,69% 1,69% 56.800
16/02/1994 22,06 22,31 22,06 22,25 +0,85% 1,13% 45.200
15/02/1994 22,00 22,25 21,94 22,06 +0,57% 1,42% 48.600
14/02/1994 22,13 22,13 21,88 21,94 -1,13% 1,13% 37.600
11/02/1994 21,81 22,25 21,81 22,19 +1,43% 2,01% 62.600
10/02/1994 21,88 21,94 21,75 21,88 +0,00% 0,86% 37.200
09/02/1994 21,81 22,00 21,75 21,88 +0,29% 1,15% 84.600
08/02/1994 21,88 22,06 21,69 21,81 +0,00% 1,71% 53.800
07/02/1994 21,75 21,94 21,69 21,81 -0,29% 1,15% 89.600
04/02/1994 22,19 22,19 21,88 21,88 -1,13% 1,41% 90.200
03/02/1994 22,38 22,38 22,06 22,13 -0,56% 1,40% 106.200
02/02/1994 22,00 22,25 21,94 22,25 +0,85% 1,42% 115.000
01/02/1994 22,00 22,44 21,88 22,06 +0,28% 2,56% 259.800
31/01/1994 21,69 22,13 21,63 22,00 +2,03% 2,31% 135.200
28/01/1994 21,81 21,81 21,50 21,56 -0,58% 1,43% 62.200
27/01/1994 21,63 21,81 21,63 21,69 +0,29% 0,87% 156.600
26/01/1994 21,31 21,69 21,25 21,63 +1,76% 2,05% 203.400
25/01/1994 21,19 21,31 21,19 21,25 +0,29% 0,59% 316.000