🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1994 | 20,75 | 20,75 | 20,56 | 20,63 | -0,90% | 0,90% | 62.600 |
| 07/03/1994 | 21,13 | 21,13 | 20,81 | 20,81 | -1,77% | 1,48% | 79.800 |
| 04/03/1994 | 21,13 | 21,19 | 20,88 | 21,19 | +1,19% | 1,48% | 60.600 |
| 03/03/1994 | 21,13 | 21,13 | 20,81 | 20,94 | -0,89% | 1,48% | 70.800 |
| 02/03/1994 | 21,00 | 21,25 | 21,00 | 21,13 | +0,60% | 1,19% | 43.200 |
| 01/03/1994 | 21,50 | 21,50 | 20,88 | 21,00 | -2,33% | 2,91% | 155.800 |
| 28/02/1994 | 21,69 | 21,75 | 21,50 | 21,50 | -0,86% | 1,15% | 26.000 |
| 25/02/1994 | 21,75 | 21,75 | 21,69 | 21,69 | -0,29% | 0,29% | 19.800 |
| 24/02/1994 | 22,13 | 22,19 | 21,75 | 21,75 | -1,97% | 1,98% | 76.200 |
| 23/02/1994 | 21,94 | 22,25 | 21,88 | 22,19 | +0,85% | 1,71% | 58.800 |
| 22/02/1994 | 22,00 | 22,19 | 21,94 | 22,00 | +0,57% | 1,14% | 57.400 |
| 18/02/1994 | 22,00 | 22,00 | 21,81 | 21,88 | +0,00% | 0,85% | 36.000 |
| 17/02/1994 | 22,25 | 22,25 | 21,88 | 21,88 | -1,69% | 1,69% | 56.800 |
| 16/02/1994 | 22,06 | 22,31 | 22,06 | 22,25 | +0,85% | 1,13% | 45.200 |
| 15/02/1994 | 22,00 | 22,25 | 21,94 | 22,06 | +0,57% | 1,42% | 48.600 |
| 14/02/1994 | 22,13 | 22,13 | 21,88 | 21,94 | -1,13% | 1,13% | 37.600 |
| 11/02/1994 | 21,81 | 22,25 | 21,81 | 22,19 | +1,43% | 2,01% | 62.600 |
| 10/02/1994 | 21,88 | 21,94 | 21,75 | 21,88 | +0,00% | 0,86% | 37.200 |
| 09/02/1994 | 21,81 | 22,00 | 21,75 | 21,88 | +0,29% | 1,15% | 84.600 |
| 08/02/1994 | 21,88 | 22,06 | 21,69 | 21,81 | +0,00% | 1,71% | 53.800 |
| 07/02/1994 | 21,75 | 21,94 | 21,69 | 21,81 | -0,29% | 1,15% | 89.600 |
| 04/02/1994 | 22,19 | 22,19 | 21,88 | 21,88 | -1,13% | 1,41% | 90.200 |
| 03/02/1994 | 22,38 | 22,38 | 22,06 | 22,13 | -0,56% | 1,40% | 106.200 |
| 02/02/1994 | 22,00 | 22,25 | 21,94 | 22,25 | +0,85% | 1,42% | 115.000 |
| 01/02/1994 | 22,00 | 22,44 | 21,88 | 22,06 | +0,28% | 2,56% | 259.800 |
| 31/01/1994 | 21,69 | 22,13 | 21,63 | 22,00 | +2,03% | 2,31% | 135.200 |
| 28/01/1994 | 21,81 | 21,81 | 21,50 | 21,56 | -0,58% | 1,43% | 62.200 |
| 27/01/1994 | 21,63 | 21,81 | 21,63 | 21,69 | +0,29% | 0,87% | 156.600 |
| 26/01/1994 | 21,31 | 21,69 | 21,25 | 21,63 | +1,76% | 2,05% | 203.400 |
| 25/01/1994 | 21,19 | 21,31 | 21,19 | 21,25 | +0,29% | 0,59% | 316.000 |