🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/1994 21,31 21,38 21,19 21,19 -1,17% 0,88% 108.600
21/01/1994 21,44 21,44 21,31 21,44 +0,00% 0,58% 137.200
20/01/1994 21,38 21,56 21,38 21,44 +0,29% 0,88% 91.600
19/01/1994 21,44 21,44 21,25 21,38 -0,58% 0,87% 53.400
18/01/1994 21,44 21,69 21,38 21,50 +0,58% 1,46% 80.200
17/01/1994 21,44 21,44 21,38 21,38 -0,29% 0,29% 45.200
14/01/1994 21,63 21,69 21,44 21,44 -1,15% 1,16% 73.400
13/01/1994 21,56 21,81 21,50 21,69 +0,29% 1,45% 144.000
12/01/1994 21,75 21,88 21,56 21,63 -0,57% 1,44% 77.800
11/01/1994 21,63 21,81 21,63 21,75 +0,87% 0,87% 101.600
10/01/1994 21,31 21,56 21,31 21,56 +1,47% 1,17% 120.400
07/01/1994 21,38 21,44 20,94 21,25 -0,29% 2,34% 121.600
06/01/1994 21,44 21,50 21,31 21,31 +0,00% 0,87% 262.800
05/01/1994 21,88 21,94 21,31 21,31 -2,57% 2,86% 114.000
04/01/1994 21,94 22,00 21,88 21,88 +0,29% 0,57% 81.400
03/01/1994 22,19 22,19 21,75 21,81 -1,97% 1,97% 93.200
31/12/1993 21,69 22,25 21,69 22,25 +3,19% 2,59% 127.400
30/12/1993 21,88 21,88 21,50 21,56 -1,43% 1,71% 84.400
29/12/1993 21,44 21,94 21,44 21,88 +1,74% 2,33% 81.600
28/12/1993 21,31 21,50 21,25 21,50 +0,88% 1,17% 50.000
27/12/1993 21,38 21,38 21,25 21,31 -0,29% 0,58% 16.000
23/12/1993 21,00 21,44 20,94 21,38 +1,79% 2,38% 114.600
22/12/1993 21,06 21,06 20,63 21,00 +0,00% 2,08% 145.200
21/12/1993 21,00 21,00 20,94 21,00 +0,30% 0,30% 42.400
20/12/1993 21,19 21,25 20,88 20,94 -1,47% 1,77% 118.600
17/12/1993 20,81 21,25 20,75 21,25 +2,41% 2,40% 158.400
16/12/1993 20,56 20,81 20,38 20,75 +1,22% 2,13% 104.400
15/12/1993 20,31 20,56 20,06 20,50 +0,92% 2,46% 79.800
14/12/1993 20,38 20,38 20,06 20,31 +0,31% 1,53% 55.000
13/12/1993 20,44 20,44 20,25 20,25 -0,92% 0,92% 47.600