🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1995 25,63 25,63 25,13 25,31 -1,22% 1,95% 230.800
15/12/1995 25,81 25,81 25,63 25,63 -0,97% 0,73% 343.800
14/12/1995 26,13 26,25 25,81 25,88 -0,72% 1,67% 373.400
13/12/1995 26,25 26,25 26,06 26,06 -0,71% 0,71% 466.600
12/12/1995 26,13 26,25 26,06 26,25 +0,48% 0,72% 75.400
11/12/1995 26,00 26,19 26,00 26,13 +0,97% 0,72% 174.800
08/12/1995 26,38 26,38 25,88 25,88 -1,66% 1,90% 236.200
07/12/1995 26,50 26,69 26,25 26,31 +1,45% 1,65% 438.400
06/12/1995 25,50 26,19 25,44 25,94 +2,22% 2,94% 190.800
05/12/1995 25,19 25,44 25,00 25,38 +0,50% 1,74% 142.000
04/12/1995 24,94 25,25 24,88 25,25 +1,00% 1,50% 251.000
01/12/1995 25,31 25,38 25,00 25,00 -1,23% 1,48% 174.200
30/11/1995 25,06 25,69 25,06 25,31 +0,75% 2,49% 150.000
29/11/1995 24,88 25,13 24,75 25,13 +0,50% 1,51% 270.400
28/11/1995 25,06 25,19 25,00 25,00 -0,50% 0,75% 349.800
27/11/1995 25,19 25,25 25,00 25,13 -0,50% 0,99% 326.600
24/11/1995 25,25 25,38 25,19 25,25 -0,25% 0,74% 78.200
22/11/1995 25,19 25,56 25,19 25,31 +0,50% 1,49% 216.600
21/11/1995 24,94 25,31 24,94 25,19 +0,75% 1,50% 157.000
20/11/1995 24,69 25,13 24,63 25,00 +2,04% 2,03% 293.800
17/11/1995 24,50 24,69 24,50 24,50 -0,25% 0,77% 432.200
16/11/1995 24,13 24,81 24,06 24,56 +2,88% 3,11% 402.200
15/11/1995 24,19 24,25 23,81 23,88 -1,55% 1,81% 169.600
14/11/1995 24,25 24,44 24,25 24,25 +0,00% 0,77% 279.200
13/11/1995 23,81 24,44 23,81 24,25 +1,31% 2,62% 109.000
10/11/1995 23,88 23,94 23,75 23,94 +0,26% 0,79% 58.800
09/11/1995 23,94 24,06 23,75 23,88 -0,52% 1,31% 63.800
08/11/1995 24,00 24,38 23,94 24,00 +0,52% 1,82% 113.000
07/11/1995 24,38 24,38 23,63 23,88 -1,55% 3,08% 118.600
06/11/1995 24,13 24,63 24,00 24,25 +0,00% 2,59% 120.600