🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1996 | 24,50 | 25,88 | 24,50 | 25,75 | +5,37% | 5,61% | 988.000 |
| 30/01/1996 | 24,44 | 24,50 | 24,31 | 24,44 | +0,51% | 0,77% | 189.000 |
| 29/01/1996 | 24,50 | 24,56 | 24,06 | 24,31 | -1,27% | 2,04% | 151.600 |
| 26/01/1996 | 24,69 | 24,75 | 24,56 | 24,63 | -0,76% | 0,76% | 90.800 |
| 25/01/1996 | 24,81 | 25,00 | 24,75 | 24,81 | -0,50% | 1,01% | 131.600 |
| 24/01/1996 | 24,94 | 25,00 | 24,88 | 24,94 | -0,25% | 0,50% | 159.800 |
| 23/01/1996 | 24,69 | 25,00 | 24,50 | 25,00 | +1,27% | 2,03% | 181.200 |
| 22/01/1996 | 24,31 | 24,75 | 24,25 | 24,69 | +0,77% | 2,06% | 194.400 |
| 19/01/1996 | 24,38 | 24,56 | 24,38 | 24,50 | +0,00% | 0,77% | 113.600 |
| 18/01/1996 | 24,56 | 24,63 | 24,38 | 24,50 | -0,76% | 1,02% | 110.800 |
| 17/01/1996 | 24,56 | 24,94 | 24,50 | 24,69 | +0,77% | 1,78% | 96.000 |
| 16/01/1996 | 24,75 | 24,75 | 24,25 | 24,50 | -1,01% | 2,02% | 74.400 |
| 15/01/1996 | 24,50 | 24,88 | 24,50 | 24,75 | +1,80% | 1,53% | 177.200 |
| 12/01/1996 | 24,81 | 24,88 | 24,06 | 24,31 | -1,77% | 3,27% | 116.400 |
| 11/01/1996 | 24,94 | 25,00 | 24,75 | 24,75 | -1,25% | 1,00% | 159.600 |
| 10/01/1996 | 25,38 | 25,38 | 25,00 | 25,06 | -1,23% | 1,48% | 89.000 |
| 09/01/1996 | 25,56 | 25,56 | 25,25 | 25,38 | -0,49% | 1,22% | 112.000 |
| 08/01/1996 | 25,50 | 25,50 | 25,38 | 25,50 | +0,25% | 0,49% | 50.000 |
| 05/01/1996 | 25,44 | 25,50 | 25,31 | 25,44 | -0,25% | 0,74% | 200.400 |
| 04/01/1996 | 24,75 | 25,50 | 24,75 | 25,50 | +3,03% | 3,03% | 676.000 |
| 03/01/1996 | 24,81 | 24,81 | 24,50 | 24,75 | -1,74% | 1,26% | 352.400 |
| 02/01/1996 | 25,63 | 25,63 | 25,06 | 25,19 | -2,18% | 2,20% | 183.400 |
| 29/12/1995 | 25,50 | 25,75 | 25,44 | 25,75 | +1,48% | 1,23% | 100.400 |
| 28/12/1995 | 25,44 | 25,50 | 25,31 | 25,38 | -0,49% | 0,74% | 41.600 |
| 27/12/1995 | 25,25 | 25,50 | 25,25 | 25,50 | +0,74% | 0,99% | 72.200 |
| 26/12/1995 | 25,00 | 25,31 | 25,00 | 25,31 | +1,00% | 1,25% | 40.800 |
| 22/12/1995 | 25,00 | 25,25 | 24,94 | 25,06 | +0,50% | 1,25% | 48.200 |
| 21/12/1995 | 25,00 | 25,13 | 24,88 | 24,94 | +0,00% | 1,00% | 323.800 |
| 20/12/1995 | 25,13 | 25,13 | 24,88 | 24,94 | -0,50% | 1,00% | 185.200 |
| 19/12/1995 | 25,19 | 25,38 | 24,69 | 25,06 | -0,99% | 2,73% | 286.600 |