🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/1996 24,50 25,88 24,50 25,75 +5,37% 5,61% 988.000
30/01/1996 24,44 24,50 24,31 24,44 +0,51% 0,77% 189.000
29/01/1996 24,50 24,56 24,06 24,31 -1,27% 2,04% 151.600
26/01/1996 24,69 24,75 24,56 24,63 -0,76% 0,76% 90.800
25/01/1996 24,81 25,00 24,75 24,81 -0,50% 1,01% 131.600
24/01/1996 24,94 25,00 24,88 24,94 -0,25% 0,50% 159.800
23/01/1996 24,69 25,00 24,50 25,00 +1,27% 2,03% 181.200
22/01/1996 24,31 24,75 24,25 24,69 +0,77% 2,06% 194.400
19/01/1996 24,38 24,56 24,38 24,50 +0,00% 0,77% 113.600
18/01/1996 24,56 24,63 24,38 24,50 -0,76% 1,02% 110.800
17/01/1996 24,56 24,94 24,50 24,69 +0,77% 1,78% 96.000
16/01/1996 24,75 24,75 24,25 24,50 -1,01% 2,02% 74.400
15/01/1996 24,50 24,88 24,50 24,75 +1,80% 1,53% 177.200
12/01/1996 24,81 24,88 24,06 24,31 -1,77% 3,27% 116.400
11/01/1996 24,94 25,00 24,75 24,75 -1,25% 1,00% 159.600
10/01/1996 25,38 25,38 25,00 25,06 -1,23% 1,48% 89.000
09/01/1996 25,56 25,56 25,25 25,38 -0,49% 1,22% 112.000
08/01/1996 25,50 25,50 25,38 25,50 +0,25% 0,49% 50.000
05/01/1996 25,44 25,50 25,31 25,44 -0,25% 0,74% 200.400
04/01/1996 24,75 25,50 24,75 25,50 +3,03% 3,03% 676.000
03/01/1996 24,81 24,81 24,50 24,75 -1,74% 1,26% 352.400
02/01/1996 25,63 25,63 25,06 25,19 -2,18% 2,20% 183.400
29/12/1995 25,50 25,75 25,44 25,75 +1,48% 1,23% 100.400
28/12/1995 25,44 25,50 25,31 25,38 -0,49% 0,74% 41.600
27/12/1995 25,25 25,50 25,25 25,50 +0,74% 0,99% 72.200
26/12/1995 25,00 25,31 25,00 25,31 +1,00% 1,25% 40.800
22/12/1995 25,00 25,25 24,94 25,06 +0,50% 1,25% 48.200
21/12/1995 25,00 25,13 24,88 24,94 +0,00% 1,00% 323.800
20/12/1995 25,13 25,13 24,88 24,94 -0,50% 1,00% 185.200
19/12/1995 25,19 25,38 24,69 25,06 -0,99% 2,73% 286.600