🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 49,55 | 50,00 | 49,09 | 49,48 | -0,54% | 1,84% | 229.900 |
| 12/04/2002 | 49,40 | 49,97 | 49,30 | 49,75 | +0,63% | 1,36% | 320.800 |
| 11/04/2002 | 50,30 | 50,64 | 49,20 | 49,44 | -2,68% | 2,86% | 438.400 |
| 10/04/2002 | 49,99 | 51,10 | 49,70 | 50,80 | +1,44% | 2,80% | 629.500 |
| 09/04/2002 | 49,80 | 50,40 | 49,49 | 50,08 | +0,38% | 1,83% | 506.600 |
| 08/04/2002 | 49,13 | 50,04 | 48,62 | 49,89 | +1,55% | 2,89% | 448.400 |
| 05/04/2002 | 49,00 | 49,50 | 48,50 | 49,13 | +3,78% | 2,04% | 898.600 |
| 04/04/2002 | 46,77 | 47,40 | 46,70 | 47,34 | +1,54% | 1,50% | 558.500 |
| 03/04/2002 | 46,00 | 47,15 | 45,90 | 46,62 | +3,49% | 2,72% | 1.452.900 |
| 02/04/2002 | 45,00 | 45,33 | 44,87 | 45,05 | -0,55% | 1,02% | 311.000 |
| 01/04/2002 | 46,05 | 46,05 | 45,12 | 45,30 | -2,05% | 2,02% | 394.600 |
| 28/03/2002 | 46,10 | 46,68 | 45,70 | 46,25 | +0,11% | 2,13% | 460.000 |
| 27/03/2002 | 45,50 | 46,40 | 45,37 | 46,20 | +0,72% | 2,26% | 420.000 |
| 26/03/2002 | 44,70 | 45,89 | 44,51 | 45,87 | +3,90% | 3,09% | 820.700 |
| 25/03/2002 | 45,65 | 45,65 | 44,05 | 44,15 | -3,50% | 3,50% | 841.700 |
| 22/03/2002 | 45,50 | 46,25 | 45,50 | 45,75 | -1,74% | 1,65% | 684.800 |
| 21/03/2002 | 48,04 | 48,30 | 46,33 | 46,56 | -3,48% | 4,10% | 537.600 |
| 20/03/2002 | 48,30 | 48,40 | 47,60 | 48,24 | -0,33% | 1,66% | 381.700 |
| 19/03/2002 | 48,47 | 48,75 | 48,25 | 48,40 | -0,23% | 1,03% | 362.900 |
| 18/03/2002 | 48,70 | 49,04 | 48,15 | 48,51 | -0,39% | 1,83% | 215.500 |
| 15/03/2002 | 49,05 | 49,15 | 47,99 | 48,70 | -0,53% | 2,36% | 485.700 |
| 14/03/2002 | 49,54 | 49,72 | 48,78 | 48,96 | -1,67% | 1,90% | 431.200 |
| 13/03/2002 | 49,83 | 50,19 | 49,20 | 49,79 | -1,07% | 1,99% | 319.200 |
| 12/03/2002 | 49,00 | 50,72 | 49,00 | 50,33 | +2,48% | 3,51% | 502.600 |
| 11/03/2002 | 49,42 | 49,75 | 48,78 | 49,11 | -0,63% | 1,96% | 358.900 |
| 08/03/2002 | 50,10 | 50,10 | 49,00 | 49,42 | -0,48% | 2,20% | 387.500 |
| 07/03/2002 | 50,75 | 50,82 | 49,45 | 49,66 | -1,84% | 2,70% | 713.200 |
| 06/03/2002 | 50,50 | 51,42 | 50,50 | 50,59 | -0,80% | 1,82% | 556.400 |
| 05/03/2002 | 51,73 | 51,74 | 50,82 | 51,00 | -1,89% | 1,78% | 451.600 |
| 04/03/2002 | 50,14 | 52,00 | 50,14 | 51,98 | +3,67% | 3,71% | 1.075.300 |