🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2002 | 42,41 | 42,73 | 41,74 | 41,77 | -2,09% | 2,33% | 246.000 |
| 24/05/2002 | 43,00 | 43,27 | 42,66 | 42,66 | -0,47% | 1,42% | 170.400 |
| 23/05/2002 | 42,13 | 42,95 | 41,72 | 42,86 | +2,05% | 2,92% | 463.900 |
| 22/05/2002 | 42,63 | 42,63 | 42,00 | 42,00 | -1,62% | 1,48% | 329.100 |
| 21/05/2002 | 42,90 | 43,35 | 42,64 | 42,69 | -0,49% | 1,66% | 406.000 |
| 20/05/2002 | 43,45 | 43,75 | 42,70 | 42,90 | -1,20% | 2,42% | 221.800 |
| 17/05/2002 | 43,40 | 43,75 | 43,09 | 43,42 | -0,09% | 1,52% | 438.300 |
| 16/05/2002 | 43,99 | 44,10 | 43,05 | 43,46 | -1,18% | 2,39% | 273.400 |
| 15/05/2002 | 44,42 | 44,42 | 43,60 | 43,98 | -1,01% | 1,85% | 323.700 |
| 14/05/2002 | 43,49 | 44,60 | 43,33 | 44,43 | +4,05% | 2,92% | 925.400 |
| 13/05/2002 | 43,55 | 43,55 | 42,20 | 42,70 | -1,95% | 3,10% | 1.757.200 |
| 10/05/2002 | 45,85 | 45,86 | 43,30 | 43,55 | -6,36% | 5,58% | 2.782.400 |
| 09/05/2002 | 46,70 | 47,70 | 46,40 | 46,51 | -0,47% | 2,78% | 1.365.300 |
| 08/05/2002 | 46,30 | 46,75 | 46,00 | 46,73 | +1,54% | 1,62% | 557.800 |
| 07/05/2002 | 45,19 | 46,25 | 45,15 | 46,02 | +1,30% | 2,43% | 405.400 |
| 06/05/2002 | 46,53 | 46,95 | 45,34 | 45,43 | -2,89% | 3,46% | 616.300 |
| 03/05/2002 | 46,86 | 47,10 | 46,00 | 46,78 | -0,49% | 2,35% | 446.600 |
| 02/05/2002 | 45,74 | 47,67 | 45,74 | 47,01 | +2,89% | 4,22% | 574.700 |
| 01/05/2002 | 46,00 | 46,17 | 44,93 | 45,69 | -1,70% | 2,70% | 743.400 |
| 30/04/2002 | 45,61 | 46,75 | 45,61 | 46,48 | +1,73% | 2,50% | 509.100 |
| 29/04/2002 | 47,70 | 47,80 | 45,59 | 45,69 | -3,91% | 4,63% | 591.100 |
| 26/04/2002 | 47,95 | 48,25 | 47,50 | 47,55 | -2,10% | 1,56% | 2.152.000 |
| 25/04/2002 | 48,00 | 48,59 | 47,45 | 48,57 | +0,73% | 2,38% | 265.700 |
| 24/04/2002 | 48,53 | 48,60 | 47,97 | 48,22 | -0,43% | 1,30% | 573.900 |
| 23/04/2002 | 47,65 | 48,94 | 47,45 | 48,43 | +1,64% | 3,13% | 279.700 |
| 22/04/2002 | 48,64 | 48,80 | 47,64 | 47,65 | -2,44% | 2,38% | 336.000 |
| 19/04/2002 | 48,63 | 49,29 | 48,63 | 48,84 | +0,43% | 1,36% | 350.900 |
| 18/04/2002 | 49,17 | 49,40 | 48,30 | 48,63 | -1,40% | 2,24% | 342.500 |
| 17/04/2002 | 50,14 | 50,30 | 49,05 | 49,32 | -1,64% | 2,49% | 280.300 |
| 16/04/2002 | 49,49 | 50,20 | 49,49 | 50,14 | +1,33% | 1,43% | 271.400 |