🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2002 42,72 42,80 42,13 42,24 -1,10% 1,57% 631.400
09/07/2002 43,20 43,95 42,64 42,71 -1,36% 3,03% 442.600
08/07/2002 42,96 43,50 42,81 43,30 +0,79% 1,61% 427.800
05/07/2002 41,95 43,20 41,84 42,96 +3,94% 3,24% 140.500
03/07/2002 41,66 41,90 40,98 41,33 -0,43% 2,21% 576.400
02/07/2002 40,80 41,76 40,14 41,51 +2,60% 3,97% 726.900
01/07/2002 40,85 41,29 40,46 40,46 -1,34% 2,03% 436.300
28/06/2002 41,51 41,70 40,90 41,01 -1,35% 1,93% 488.600
27/06/2002 41,21 41,85 40,70 41,57 +1,49% 2,79% 321.500
26/06/2002 41,45 41,46 40,15 40,96 -2,15% 3,16% 367.800
25/06/2002 42,20 42,26 41,63 41,86 -0,33% 1,49% 369.200
24/06/2002 41,75 42,35 41,28 42,00 +0,91% 2,56% 223.200
21/06/2002 41,52 41,95 41,30 41,62 -1,02% 1,57% 411.100
20/06/2002 42,61 43,20 41,90 42,05 -1,31% 3,05% 244.800
19/06/2002 42,56 43,40 42,35 42,61 +0,07% 2,47% 212.600
18/06/2002 42,35 42,98 42,15 42,58 +0,69% 1,96% 212.900
17/06/2002 41,80 42,40 41,80 42,29 +1,27% 1,44% 314.800
14/06/2002 42,40 42,40 40,99 41,76 -1,51% 3,33% 404.900
13/06/2002 43,00 43,12 42,10 42,40 -1,12% 2,37% 238.900
12/06/2002 43,11 43,61 42,18 42,88 -0,23% 3,32% 259.300
11/06/2002 43,74 44,09 42,94 42,98 -1,17% 2,63% 443.500
10/06/2002 43,20 43,79 43,05 43,49 +0,37% 1,71% 406.500
07/06/2002 41,33 43,33 41,19 43,33 +4,86% 5,18% 1.236.100
06/06/2002 40,90 41,43 40,90 41,32 +0,32% 1,30% 531.100
05/06/2002 40,63 41,41 40,15 41,19 +2,01% 3,10% 315.400
04/06/2002 41,51 41,51 39,15 40,38 -2,70% 5,69% 720.700
03/06/2002 41,90 42,37 41,46 41,50 -2,54% 2,17% 401.200
31/05/2002 41,69 43,38 41,63 42,58 +1,89% 4,20% 824.700
30/05/2002 41,26 41,83 41,26 41,79 +0,94% 1,38% 520.600
29/05/2002 41,80 41,80 40,80 41,40 -0,89% 2,39% 442.500