🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2002 32,50 32,74 31,87 32,23 -1,77% 2,68% 994.900
02/10/2002 33,76 33,77 32,80 32,81 -2,81% 2,87% 748.900
01/10/2002 33,20 33,77 32,20 33,76 +3,34% 4,73% 575.200
30/09/2002 31,87 33,00 31,13 32,67 +1,87% 5,87% 1.446.700
27/09/2002 32,80 32,89 31,64 32,07 -1,72% 3,81% 871.200
26/09/2002 31,40 32,63 31,26 32,63 +4,58% 4,36% 570.700
25/09/2002 30,12 31,24 30,10 31,20 +3,59% 3,78% 614.800
24/09/2002 30,50 30,55 29,90 30,12 -3,62% 2,13% 938.500
23/09/2002 31,20 31,56 30,85 31,25 -1,11% 2,28% 375.600
20/09/2002 31,58 31,95 31,44 31,60 +1,18% 1,61% 382.000
19/09/2002 31,59 32,07 31,19 31,23 -2,38% 2,79% 349.200
18/09/2002 32,29 32,54 31,48 31,99 -1,69% 3,28% 491.000
17/09/2002 33,65 33,69 32,34 32,54 -1,84% 4,01% 315.200
16/09/2002 33,58 33,59 32,88 33,15 -1,57% 2,11% 411.000
13/09/2002 33,95 33,95 33,29 33,68 -1,52% 1,94% 243.000
12/09/2002 35,12 35,12 34,05 34,20 -2,62% 3,05% 289.400
11/09/2002 35,60 35,62 35,10 35,12 +0,06% 1,46% 157.200
10/09/2002 34,71 35,20 34,61 35,10 +1,50% 1,70% 243.400
09/09/2002 34,00 34,68 33,60 34,58 -0,86% 3,18% 480.000
06/09/2002 34,40 35,00 34,21 34,88 +2,20% 2,30% 344.000
05/09/2002 34,09 34,55 33,82 34,13 -0,61% 2,14% 240.800
04/09/2002 33,82 34,36 33,48 34,34 +1,99% 2,60% 254.500
03/09/2002 34,63 34,63 33,20 33,67 -3,47% 4,13% 296.700
30/08/2002 34,65 35,35 34,62 34,88 +0,37% 2,11% 194.700
29/08/2002 34,60 34,98 34,25 34,75 -1,31% 2,11% 151.700
28/08/2002 35,70 35,96 34,85 35,21 -1,70% 3,11% 244.000
27/08/2002 36,28 36,90 35,77 35,82 -0,58% 3,11% 390.600
26/08/2002 35,89 36,16 35,40 36,03 +0,39% 2,12% 353.800
23/08/2002 36,75 36,75 35,70 35,89 -2,63% 2,86% 321.300
22/08/2002 36,00 37,00 35,84 36,86 +2,33% 3,22% 634.600