🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 51,55 | 51,55 | 50,48 | 50,75 | -1,69% | 2,08% | 626.400 |
| 19/10/2006 | 51,53 | 52,15 | 51,47 | 51,62 | -0,25% | 1,32% | 480.800 |
| 18/10/2006 | 52,93 | 53,29 | 51,73 | 51,75 | -1,77% | 2,95% | 605.900 |
| 17/10/2006 | 53,10 | 53,12 | 52,13 | 52,68 | -1,40% | 1,86% | 284.600 |
| 16/10/2006 | 52,71 | 53,48 | 52,71 | 53,43 | +1,21% | 1,46% | 297.100 |
| 13/10/2006 | 52,30 | 53,11 | 52,24 | 52,79 | +0,55% | 1,66% | 597.000 |
| 12/10/2006 | 52,14 | 52,76 | 52,14 | 52,50 | +0,69% | 1,19% | 418.200 |
| 11/10/2006 | 52,47 | 52,60 | 51,90 | 52,14 | -1,01% | 1,33% | 420.200 |
| 10/10/2006 | 51,95 | 52,70 | 51,94 | 52,67 | +1,27% | 1,46% | 486.200 |
| 09/10/2006 | 51,30 | 52,20 | 51,18 | 52,01 | +1,19% | 1,99% | 270.000 |
| 06/10/2006 | 51,60 | 51,60 | 51,02 | 51,40 | -0,62% | 1,12% | 214.300 |
| 05/10/2006 | 51,10 | 51,81 | 51,00 | 51,72 | +0,90% | 1,59% | 336.600 |
| 04/10/2006 | 50,44 | 51,26 | 50,28 | 51,26 | +1,67% | 1,94% | 453.900 |
| 03/10/2006 | 50,02 | 50,59 | 49,70 | 50,42 | +0,64% | 1,78% | 368.700 |
| 02/10/2006 | 49,97 | 50,29 | 49,46 | 50,10 | +0,50% | 1,66% | 417.400 |
| 29/09/2006 | 49,91 | 50,06 | 49,64 | 49,85 | +0,14% | 0,84% | 405.300 |
| 28/09/2006 | 49,75 | 50,00 | 49,07 | 49,78 | -0,22% | 1,87% | 393.900 |
| 27/09/2006 | 49,69 | 50,09 | 49,48 | 49,89 | +0,48% | 1,23% | 538.200 |
| 26/09/2006 | 49,20 | 49,82 | 49,09 | 49,65 | +1,10% | 1,48% | 320.500 |
| 25/09/2006 | 48,65 | 49,42 | 48,26 | 49,11 | +1,15% | 2,38% | 417.900 |
| 22/09/2006 | 48,73 | 48,73 | 48,05 | 48,55 | -0,16% | 1,40% | 353.600 |
| 21/09/2006 | 49,23 | 49,40 | 48,20 | 48,63 | -1,38% | 2,44% | 558.000 |
| 20/09/2006 | 49,06 | 49,66 | 48,72 | 49,31 | +1,02% | 1,92% | 677.000 |
| 19/09/2006 | 48,90 | 49,00 | 48,56 | 48,81 | -0,69% | 0,90% | 719.400 |
| 18/09/2006 | 49,85 | 50,07 | 49,13 | 49,15 | -1,33% | 1,89% | 637.200 |
| 15/09/2006 | 50,50 | 50,79 | 49,72 | 49,81 | -0,56% | 2,12% | 1.271.400 |
| 14/09/2006 | 50,20 | 50,50 | 49,83 | 50,09 | -0,65% | 1,33% | 686.600 |
| 13/09/2006 | 50,39 | 50,81 | 50,11 | 50,42 | +0,30% | 1,39% | 657.700 |
| 12/09/2006 | 48,80 | 50,27 | 48,30 | 50,27 | +2,38% | 4,04% | 908.800 |
| 11/09/2006 | 47,01 | 49,24 | 47,00 | 49,10 | +4,27% | 4,76% | 1.163.200 |