🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 32,03 | 32,49 | 30,97 | 32,22 | +2,91% | 4,75% | 682.700 |
| 29/10/2008 | 31,79 | 32,74 | 31,16 | 31,31 | -1,32% | 4,97% | 910.800 |
| 28/10/2008 | 30,69 | 31,76 | 28,18 | 31,73 | +6,26% | 11,67% | 1.208.000 |
| 27/10/2008 | 29,90 | 31,85 | 29,70 | 29,86 | -3,74% | 7,19% | 847.900 |
| 24/10/2008 | 30,18 | 32,01 | 29,97 | 31,02 | -3,57% | 6,76% | 867.800 |
| 23/10/2008 | 33,70 | 33,85 | 30,64 | 32,17 | -2,49% | 9,53% | 762.000 |
| 22/10/2008 | 34,09 | 35,05 | 32,16 | 32,99 | -7,72% | 8,48% | 919.500 |
| 21/10/2008 | 36,51 | 36,99 | 35,15 | 35,75 | -0,58% | 5,04% | 971.100 |
| 20/10/2008 | 35,58 | 35,96 | 34,41 | 35,96 | +3,30% | 4,36% | 756.600 |
| 17/10/2008 | 31,05 | 35,74 | 31,05 | 34,81 | +2,17% | 15,10% | 1.232.400 |
| 16/10/2008 | 32,87 | 34,31 | 31,10 | 34,07 | +2,84% | 9,77% | 950.600 |
| 15/10/2008 | 36,04 | 36,18 | 33,03 | 33,13 | -9,51% | 8,74% | 670.900 |
| 14/10/2008 | 38,41 | 38,41 | 35,53 | 36,61 | +0,69% | 7,50% | 730.400 |
| 13/10/2008 | 35,38 | 36,76 | 34,32 | 36,36 | +8,76% | 6,90% | 896.100 |
| 10/10/2008 | 32,74 | 35,00 | 31,49 | 33,43 | -2,22% | 10,72% | 1.187.500 |
| 09/10/2008 | 36,48 | 37,51 | 34,19 | 34,19 | -6,74% | 9,10% | 1.180.300 |
| 08/10/2008 | 34,55 | 37,29 | 34,32 | 36,66 | +2,52% | 8,60% | 1.178.000 |
| 07/10/2008 | 38,35 | 38,60 | 35,64 | 35,76 | -6,46% | 7,72% | 1.820.500 |
| 06/10/2008 | 38,27 | 39,33 | 36,41 | 38,23 | -3,78% | 7,63% | 1.373.100 |
| 03/10/2008 | 41,59 | 42,38 | 39,65 | 39,73 | -3,24% | 6,56% | 804.700 |
| 02/10/2008 | 42,25 | 42,47 | 40,89 | 41,06 | -3,37% | 3,74% | 1.037.600 |
| 01/10/2008 | 41,36 | 42,64 | 40,81 | 42,49 | +1,80% | 4,42% | 783.600 |
| 30/09/2008 | 41,45 | 42,13 | 39,69 | 41,74 | +2,93% | 5,89% | 1.125.900 |
| 29/09/2008 | 43,87 | 43,93 | 39,98 | 40,55 | -9,28% | 9,00% | 1.740.000 |
| 26/09/2008 | 46,00 | 46,00 | 44,14 | 44,70 | -2,97% | 4,04% | 789.200 |
| 25/09/2008 | 45,91 | 47,09 | 45,89 | 46,07 | +0,88% | 2,61% | 634.400 |
| 24/09/2008 | 45,96 | 46,41 | 45,11 | 45,67 | -0,07% | 2,83% | 519.600 |
| 23/09/2008 | 46,04 | 47,11 | 45,45 | 45,70 | -0,65% | 3,61% | 696.000 |
| 22/09/2008 | 46,67 | 47,13 | 45,85 | 46,00 | -2,69% | 2,74% | 724.700 |
| 19/09/2008 | 46,34 | 48,50 | 45,22 | 47,27 | +4,95% | 7,08% | 1.075.900 |