🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 32,27 | 35,02 | 32,07 | 34,85 | +12,56% | 9,14% | 2.314.200 |
| 27/01/2009 | 30,82 | 31,43 | 30,50 | 30,96 | +1,44% | 3,02% | 980.300 |
| 26/01/2009 | 30,15 | 31,24 | 30,07 | 30,52 | +1,53% | 3,88% | 1.441.700 |
| 23/01/2009 | 29,66 | 30,50 | 29,38 | 30,06 | -1,41% | 3,78% | 989.900 |
| 22/01/2009 | 31,49 | 31,86 | 29,84 | 30,49 | -5,40% | 6,41% | 1.166.000 |
| 21/01/2009 | 31,92 | 32,29 | 30,76 | 32,23 | +2,94% | 4,79% | 1.026.000 |
| 20/01/2009 | 33,22 | 33,49 | 31,16 | 31,31 | -6,26% | 7,01% | 995.800 |
| 16/01/2009 | 33,13 | 33,58 | 32,24 | 33,40 | +1,80% | 4,04% | 876.700 |
| 15/01/2009 | 32,59 | 33,27 | 31,73 | 32,81 | +0,77% | 4,73% | 1.105.000 |
| 14/01/2009 | 33,16 | 33,22 | 32,32 | 32,56 | -3,67% | 2,71% | 883.500 |
| 13/01/2009 | 34,00 | 34,25 | 33,36 | 33,80 | -0,65% | 2,62% | 1.193.100 |
| 12/01/2009 | 34,89 | 35,17 | 33,82 | 34,02 | -2,91% | 3,87% | 1.322.400 |
| 09/01/2009 | 35,52 | 35,76 | 34,81 | 35,04 | -1,68% | 2,67% | 744.000 |
| 08/01/2009 | 35,40 | 35,76 | 35,09 | 35,64 | +0,62% | 1,89% | 1.316.800 |
| 07/01/2009 | 35,70 | 35,94 | 35,12 | 35,42 | -2,64% | 2,30% | 1.031.400 |
| 06/01/2009 | 35,89 | 36,68 | 35,33 | 36,38 | +2,51% | 3,76% | 765.200 |
| 05/01/2009 | 35,04 | 35,80 | 34,75 | 35,49 | +0,06% | 3,00% | 899.900 |
| 02/01/2009 | 34,79 | 35,65 | 33,87 | 35,47 | +4,02% | 5,12% | 454.600 |
| 31/12/2008 | 33,15 | 34,39 | 32,88 | 34,10 | +3,36% | 4,56% | 716.000 |
| 30/12/2008 | 32,18 | 33,03 | 31,94 | 32,99 | +3,26% | 3,39% | 432.800 |
| 29/12/2008 | 32,39 | 32,60 | 31,68 | 31,95 | -1,51% | 2,84% | 622.900 |
| 26/12/2008 | 32,40 | 32,47 | 31,91 | 32,44 | +0,96% | 1,73% | 188.700 |
| 24/12/2008 | 31,80 | 32,45 | 31,50 | 32,13 | +1,84% | 2,99% | 227.100 |
| 23/12/2008 | 32,44 | 32,44 | 31,20 | 31,55 | -0,44% | 3,82% | 519.700 |
| 22/12/2008 | 32,46 | 32,86 | 31,08 | 31,69 | -2,46% | 5,48% | 718.800 |
| 19/12/2008 | 33,57 | 34,12 | 32,38 | 32,49 | -2,14% | 5,18% | 1.173.300 |
| 18/12/2008 | 33,44 | 33,60 | 32,34 | 33,20 | +0,03% | 3,77% | 1.095.800 |
| 17/12/2008 | 31,89 | 33,39 | 31,55 | 33,19 | +3,52% | 5,77% | 1.067.800 |
| 16/12/2008 | 29,69 | 32,07 | 29,39 | 32,06 | +8,02% | 9,03% | 1.083.800 |
| 15/12/2008 | 31,65 | 31,65 | 29,20 | 29,68 | -5,48% | 7,74% | 1.384.100 |