🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 25,06 | 26,51 | 24,50 | 26,46 | +5,59% | 8,02% | 1.321.700 |
| 11/03/2009 | 25,38 | 26,09 | 24,64 | 25,06 | -0,95% | 5,71% | 1.208.800 |
| 10/03/2009 | 23,32 | 25,32 | 23,20 | 25,30 | +11,21% | 9,09% | 1.522.300 |
| 09/03/2009 | 23,24 | 23,82 | 22,61 | 22,75 | -3,44% | 5,21% | 928.900 |
| 06/03/2009 | 23,83 | 24,12 | 23,01 | 23,56 | +0,94% | 4,66% | 1.759.200 |
| 05/03/2009 | 24,18 | 24,40 | 23,06 | 23,34 | -6,15% | 5,54% | 1.146.000 |
| 04/03/2009 | 24,60 | 25,27 | 24,48 | 24,87 | +1,68% | 3,21% | 1.104.500 |
| 03/03/2009 | 25,21 | 25,61 | 24,40 | 24,46 | -1,73% | 4,80% | 1.442.300 |
| 02/03/2009 | 26,08 | 26,34 | 24,80 | 24,89 | -6,99% | 5,90% | 1.319.200 |
| 27/02/2009 | 26,22 | 27,31 | 26,00 | 26,76 | -0,34% | 5,00% | 1.723.600 |
| 26/02/2009 | 28,02 | 28,31 | 26,68 | 26,85 | -2,65% | 5,82% | 998.400 |
| 25/02/2009 | 28,13 | 28,28 | 27,07 | 27,58 | -2,48% | 4,30% | 794.600 |
| 24/02/2009 | 27,55 | 28,63 | 26,79 | 28,28 | +3,25% | 6,68% | 1.490.500 |
| 23/02/2009 | 29,17 | 29,23 | 27,10 | 27,39 | -4,76% | 7,30% | 1.089.300 |
| 20/02/2009 | 29,24 | 29,73 | 28,23 | 28,76 | -3,52% | 5,13% | 1.506.300 |
| 19/02/2009 | 30,51 | 31,11 | 29,63 | 29,81 | -1,55% | 4,85% | 1.175.500 |
| 18/02/2009 | 30,88 | 30,91 | 30,05 | 30,28 | -1,40% | 2,78% | 1.049.800 |
| 17/02/2009 | 29,13 | 31,30 | 29,13 | 30,71 | -2,63% | 7,45% | 1.118.000 |
| 13/02/2009 | 32,84 | 32,84 | 31,51 | 31,54 | -4,02% | 4,05% | 1.150.600 |
| 12/02/2009 | 32,76 | 33,08 | 31,61 | 32,86 | -1,47% | 4,49% | 1.770.300 |
| 11/02/2009 | 33,13 | 33,66 | 32,84 | 33,35 | +1,43% | 2,48% | 742.100 |
| 10/02/2009 | 33,82 | 34,48 | 32,59 | 32,88 | -4,64% | 5,59% | 938.100 |
| 09/02/2009 | 34,57 | 34,62 | 33,78 | 34,48 | -0,49% | 2,43% | 679.600 |
| 06/02/2009 | 33,28 | 34,82 | 33,26 | 34,65 | +4,15% | 4,69% | 1.052.200 |
| 05/02/2009 | 32,23 | 33,55 | 31,79 | 33,27 | +3,03% | 5,46% | 964.800 |
| 04/02/2009 | 32,64 | 33,05 | 32,10 | 32,29 | -1,31% | 2,91% | 911.700 |
| 03/02/2009 | 31,25 | 32,94 | 30,95 | 32,72 | +5,14% | 6,37% | 1.046.800 |
| 02/02/2009 | 31,03 | 31,72 | 30,67 | 31,12 | -0,45% | 3,38% | 734.200 |
| 30/01/2009 | 33,06 | 33,16 | 31,02 | 31,26 | -4,98% | 6,47% | 1.002.100 |
| 29/01/2009 | 33,73 | 33,73 | 32,72 | 32,90 | -5,60% | 2,99% | 1.557.900 |