🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2009 | 34,01 | 37,87 | 34,01 | 37,59 | +11,81% | 11,35% | 3.159.400 |
| 23/04/2009 | 32,77 | 34,01 | 32,44 | 33,62 | +2,13% | 4,79% | 2.032.400 |
| 22/04/2009 | 31,97 | 33,85 | 31,94 | 32,92 | +2,20% | 5,97% | 1.341.600 |
| 21/04/2009 | 31,37 | 32,32 | 31,08 | 32,21 | +2,51% | 3,95% | 728.100 |
| 20/04/2009 | 32,41 | 32,41 | 31,30 | 31,42 | -5,33% | 3,42% | 1.274.100 |
| 17/04/2009 | 31,66 | 33,38 | 31,60 | 33,19 | +5,10% | 5,62% | 1.029.600 |
| 16/04/2009 | 31,33 | 31,86 | 31,06 | 31,58 | +1,12% | 2,55% | 835.800 |
| 15/04/2009 | 30,53 | 31,43 | 30,48 | 31,23 | +1,17% | 3,11% | 959.300 |
| 14/04/2009 | 31,44 | 31,56 | 30,69 | 30,87 | -2,99% | 2,77% | 614.900 |
| 13/04/2009 | 31,62 | 32,06 | 30,97 | 31,82 | -0,13% | 3,45% | 751.600 |
| 09/04/2009 | 31,27 | 31,91 | 30,73 | 31,86 | +5,71% | 3,77% | 1.263.100 |
| 08/04/2009 | 30,00 | 30,60 | 29,72 | 30,14 | +0,77% | 2,93% | 660.600 |
| 07/04/2009 | 30,55 | 30,79 | 29,66 | 29,91 | -4,38% | 3,70% | 1.091.200 |
| 06/04/2009 | 32,00 | 32,35 | 30,80 | 31,28 | -3,28% | 4,84% | 1.743.100 |
| 03/04/2009 | 31,54 | 32,45 | 31,50 | 32,34 | +1,54% | 3,01% | 899.800 |
| 02/04/2009 | 30,43 | 32,36 | 30,43 | 31,85 | +6,49% | 6,34% | 1.305.100 |
| 01/04/2009 | 28,60 | 30,07 | 28,32 | 29,91 | +2,71% | 6,12% | 949.600 |
| 31/03/2009 | 29,34 | 29,57 | 28,55 | 29,12 | +0,34% | 3,48% | 1.401.300 |
| 30/03/2009 | 30,14 | 30,15 | 28,52 | 29,02 | -6,27% | 5,41% | 1.169.500 |
| 27/03/2009 | 31,40 | 31,44 | 30,42 | 30,96 | -3,01% | 3,25% | 1.170.900 |
| 26/03/2009 | 30,57 | 32,02 | 30,57 | 31,92 | +5,70% | 4,74% | 1.184.600 |
| 25/03/2009 | 29,60 | 31,29 | 29,23 | 30,20 | +2,23% | 6,96% | 1.959.500 |
| 24/03/2009 | 29,41 | 30,11 | 28,96 | 29,54 | -1,14% | 3,91% | 1.427.300 |
| 23/03/2009 | 27,95 | 29,95 | 27,72 | 29,88 | +9,25% | 7,98% | 1.238.300 |
| 20/03/2009 | 28,79 | 28,82 | 26,90 | 27,35 | -4,84% | 6,67% | 1.085.500 |
| 19/03/2009 | 29,90 | 29,93 | 28,47 | 28,74 | -2,48% | 4,88% | 1.336.800 |
| 18/03/2009 | 28,22 | 29,86 | 27,49 | 29,47 | +3,66% | 8,40% | 1.175.100 |
| 17/03/2009 | 27,28 | 28,43 | 27,22 | 28,43 | +4,10% | 4,44% | 938.100 |
| 16/03/2009 | 27,14 | 28,10 | 26,92 | 27,31 | +1,45% | 4,35% | 1.155.900 |
| 13/03/2009 | 26,70 | 27,46 | 26,38 | 26,92 | +1,74% | 4,04% | 1.047.700 |