🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 38,56 | 38,65 | 37,53 | 38,03 | -0,31% | 2,90% | 853.100 |
| 20/07/2009 | 36,89 | 38,19 | 36,75 | 38,15 | +4,55% | 3,90% | 1.002.700 |
| 17/07/2009 | 36,52 | 36,74 | 36,30 | 36,49 | -0,41% | 1,20% | 505.700 |
| 16/07/2009 | 35,84 | 36,86 | 35,74 | 36,64 | +2,09% | 3,12% | 917.100 |
| 15/07/2009 | 35,44 | 35,95 | 35,06 | 35,89 | +2,54% | 2,51% | 974.400 |
| 14/07/2009 | 34,25 | 35,10 | 34,08 | 35,00 | +2,01% | 2,98% | 766.000 |
| 13/07/2009 | 33,74 | 34,36 | 33,20 | 34,31 | +1,90% | 3,44% | 802.700 |
| 10/07/2009 | 32,89 | 33,91 | 32,64 | 33,67 | +4,86% | 3,86% | 1.401.800 |
| 09/07/2009 | 31,86 | 32,42 | 31,73 | 32,11 | +1,20% | 2,17% | 1.347.500 |
| 08/07/2009 | 31,51 | 31,83 | 31,31 | 31,73 | +1,44% | 1,65% | 965.200 |
| 07/07/2009 | 32,30 | 32,36 | 31,20 | 31,28 | -3,40% | 3,59% | 559.600 |
| 06/07/2009 | 32,23 | 32,47 | 31,84 | 32,38 | -0,18% | 1,95% | 503.100 |
| 02/07/2009 | 33,20 | 33,20 | 32,42 | 32,44 | -3,74% | 2,35% | 801.200 |
| 01/07/2009 | 33,93 | 34,19 | 33,60 | 33,70 | -0,41% | 1,74% | 738.500 |
| 30/06/2009 | 34,11 | 34,14 | 33,50 | 33,84 | -0,99% | 1,88% | 538.400 |
| 29/06/2009 | 34,07 | 34,26 | 33,63 | 34,18 | +0,35% | 1,85% | 444.100 |
| 26/06/2009 | 34,22 | 34,35 | 34,01 | 34,06 | -0,53% | 0,99% | 647.100 |
| 25/06/2009 | 33,36 | 34,29 | 33,27 | 34,24 | +1,66% | 3,06% | 779.500 |
| 24/06/2009 | 33,69 | 34,33 | 33,44 | 33,68 | +0,87% | 2,64% | 377.600 |
| 23/06/2009 | 33,86 | 34,05 | 33,19 | 33,39 | -0,92% | 2,54% | 773.800 |
| 22/06/2009 | 34,49 | 34,49 | 33,70 | 33,70 | -2,77% | 2,29% | 570.900 |
| 19/06/2009 | 35,63 | 35,96 | 34,63 | 34,66 | -1,34% | 3,73% | 1.057.500 |
| 18/06/2009 | 35,56 | 35,60 | 34,65 | 35,13 | -1,49% | 2,67% | 557.400 |
| 17/06/2009 | 35,06 | 35,99 | 34,64 | 35,66 | +1,71% | 3,85% | 687.700 |
| 16/06/2009 | 36,15 | 36,15 | 35,03 | 35,06 | -2,34% | 3,10% | 667.200 |
| 15/06/2009 | 36,61 | 37,06 | 35,76 | 35,90 | -3,52% | 3,55% | 771.100 |
| 12/06/2009 | 36,68 | 37,26 | 36,33 | 37,21 | +0,43% | 2,54% | 561.500 |
| 11/06/2009 | 37,13 | 37,65 | 36,83 | 37,05 | -0,22% | 2,21% | 725.100 |
| 10/06/2009 | 37,40 | 37,71 | 36,70 | 37,13 | +0,32% | 2,70% | 1.298.300 |
| 09/06/2009 | 36,90 | 37,21 | 36,43 | 37,01 | +1,12% | 2,11% | 829.900 |