🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 40,69 41,12 39,70 39,76 -2,86% 3,49% 1.014.800
31/08/2009 41,68 41,70 40,83 40,93 -2,45% 2,09% 536.500
28/08/2009 42,49 42,63 41,48 41,96 -0,80% 2,71% 802.300
27/08/2009 42,07 42,44 41,52 42,30 +0,19% 2,19% 387.300
26/08/2009 42,23 42,60 41,81 42,22 -0,05% 1,87% 512.500
25/08/2009 42,09 43,05 42,06 42,24 +0,98% 2,35% 538.200
24/08/2009 42,15 42,53 41,71 41,83 -0,45% 1,95% 721.500
21/08/2009 41,51 42,25 41,43 42,02 +2,14% 1,98% 543.100
20/08/2009 41,10 41,24 40,88 41,14 +0,44% 0,88% 336.200
19/08/2009 40,39 41,10 40,23 40,96 +0,59% 2,15% 276.900
18/08/2009 39,96 40,78 39,90 40,72 +2,08% 2,20% 322.800
17/08/2009 39,96 40,27 39,44 39,89 -2,78% 2,08% 439.700
14/08/2009 42,19 42,26 40,80 41,03 -2,40% 3,46% 617.400
13/08/2009 41,78 42,04 41,07 42,04 +0,65% 2,32% 1.069.300
12/08/2009 41,33 41,99 41,31 41,77 +1,14% 1,65% 953.400
11/08/2009 41,63 41,75 40,81 41,30 -1,67% 2,26% 555.100
10/08/2009 42,14 42,40 41,51 42,00 -0,90% 2,11% 565.000
07/08/2009 41,53 42,50 41,53 42,38 +3,32% 2,34% 701.300
06/08/2009 41,58 41,85 40,79 41,02 -0,41% 2,55% 1.716.500
05/08/2009 41,32 41,56 40,63 41,19 -0,51% 2,25% 612.200
04/08/2009 40,92 41,56 40,52 41,40 +0,51% 2,54% 516.300
03/08/2009 40,56 41,39 40,18 41,19 +2,59% 2,98% 1.080.600
31/07/2009 39,48 40,28 39,35 40,15 +1,34% 2,36% 616.800
30/07/2009 39,64 40,12 39,34 39,62 +1,43% 1,97% 641.500
29/07/2009 39,42 39,67 38,70 39,06 -1,24% 2,46% 563.300
28/07/2009 39,59 39,82 39,00 39,55 -0,60% 2,07% 533.700
27/07/2009 39,20 39,85 38,93 39,79 +1,66% 2,35% 783.800
24/07/2009 39,23 39,62 38,69 39,14 -0,46% 2,37% 780.400
23/07/2009 37,97 39,56 37,76 39,32 +3,80% 4,74% 1.051.700
22/07/2009 37,15 38,23 36,28 37,88 -0,39% 5,25% 702.800