🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 40,69 | 41,12 | 39,70 | 39,76 | -2,86% | 3,49% | 1.014.800 |
| 31/08/2009 | 41,68 | 41,70 | 40,83 | 40,93 | -2,45% | 2,09% | 536.500 |
| 28/08/2009 | 42,49 | 42,63 | 41,48 | 41,96 | -0,80% | 2,71% | 802.300 |
| 27/08/2009 | 42,07 | 42,44 | 41,52 | 42,30 | +0,19% | 2,19% | 387.300 |
| 26/08/2009 | 42,23 | 42,60 | 41,81 | 42,22 | -0,05% | 1,87% | 512.500 |
| 25/08/2009 | 42,09 | 43,05 | 42,06 | 42,24 | +0,98% | 2,35% | 538.200 |
| 24/08/2009 | 42,15 | 42,53 | 41,71 | 41,83 | -0,45% | 1,95% | 721.500 |
| 21/08/2009 | 41,51 | 42,25 | 41,43 | 42,02 | +2,14% | 1,98% | 543.100 |
| 20/08/2009 | 41,10 | 41,24 | 40,88 | 41,14 | +0,44% | 0,88% | 336.200 |
| 19/08/2009 | 40,39 | 41,10 | 40,23 | 40,96 | +0,59% | 2,15% | 276.900 |
| 18/08/2009 | 39,96 | 40,78 | 39,90 | 40,72 | +2,08% | 2,20% | 322.800 |
| 17/08/2009 | 39,96 | 40,27 | 39,44 | 39,89 | -2,78% | 2,08% | 439.700 |
| 14/08/2009 | 42,19 | 42,26 | 40,80 | 41,03 | -2,40% | 3,46% | 617.400 |
| 13/08/2009 | 41,78 | 42,04 | 41,07 | 42,04 | +0,65% | 2,32% | 1.069.300 |
| 12/08/2009 | 41,33 | 41,99 | 41,31 | 41,77 | +1,14% | 1,65% | 953.400 |
| 11/08/2009 | 41,63 | 41,75 | 40,81 | 41,30 | -1,67% | 2,26% | 555.100 |
| 10/08/2009 | 42,14 | 42,40 | 41,51 | 42,00 | -0,90% | 2,11% | 565.000 |
| 07/08/2009 | 41,53 | 42,50 | 41,53 | 42,38 | +3,32% | 2,34% | 701.300 |
| 06/08/2009 | 41,58 | 41,85 | 40,79 | 41,02 | -0,41% | 2,55% | 1.716.500 |
| 05/08/2009 | 41,32 | 41,56 | 40,63 | 41,19 | -0,51% | 2,25% | 612.200 |
| 04/08/2009 | 40,92 | 41,56 | 40,52 | 41,40 | +0,51% | 2,54% | 516.300 |
| 03/08/2009 | 40,56 | 41,39 | 40,18 | 41,19 | +2,59% | 2,98% | 1.080.600 |
| 31/07/2009 | 39,48 | 40,28 | 39,35 | 40,15 | +1,34% | 2,36% | 616.800 |
| 30/07/2009 | 39,64 | 40,12 | 39,34 | 39,62 | +1,43% | 1,97% | 641.500 |
| 29/07/2009 | 39,42 | 39,67 | 38,70 | 39,06 | -1,24% | 2,46% | 563.300 |
| 28/07/2009 | 39,59 | 39,82 | 39,00 | 39,55 | -0,60% | 2,07% | 533.700 |
| 27/07/2009 | 39,20 | 39,85 | 38,93 | 39,79 | +1,66% | 2,35% | 783.800 |
| 24/07/2009 | 39,23 | 39,62 | 38,69 | 39,14 | -0,46% | 2,37% | 780.400 |
| 23/07/2009 | 37,97 | 39,56 | 37,76 | 39,32 | +3,80% | 4,74% | 1.051.700 |
| 22/07/2009 | 37,15 | 38,23 | 36,28 | 37,88 | -0,39% | 5,25% | 702.800 |