🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 45,67 | 46,13 | 45,52 | 46,00 | +1,52% | 1,34% | 1.025.000 |
| 13/10/2009 | 44,93 | 45,38 | 44,55 | 45,31 | +0,96% | 1,85% | 780.400 |
| 12/10/2009 | 44,99 | 45,58 | 44,77 | 44,88 | +0,85% | 1,80% | 869.900 |
| 09/10/2009 | 43,74 | 44,56 | 43,74 | 44,50 | +1,27% | 1,87% | 566.500 |
| 08/10/2009 | 42,75 | 44,28 | 42,75 | 43,94 | +3,80% | 3,58% | 1.020.600 |
| 07/10/2009 | 42,72 | 42,77 | 41,99 | 42,33 | -0,91% | 1,83% | 559.200 |
| 06/10/2009 | 42,49 | 43,19 | 42,40 | 42,72 | +1,50% | 1,86% | 671.900 |
| 05/10/2009 | 41,13 | 42,29 | 40,97 | 42,09 | +2,73% | 3,21% | 1.052.000 |
| 02/10/2009 | 41,38 | 41,53 | 40,90 | 40,97 | -2,15% | 1,52% | 802.400 |
| 01/10/2009 | 42,59 | 42,74 | 41,71 | 41,87 | -1,92% | 2,42% | 976.200 |
| 30/09/2009 | 42,44 | 43,35 | 41,74 | 42,69 | +0,49% | 3,79% | 748.300 |
| 29/09/2009 | 42,05 | 42,74 | 41,96 | 42,48 | +1,12% | 1,85% | 768.700 |
| 28/09/2009 | 41,45 | 42,03 | 41,19 | 42,01 | +2,04% | 2,03% | 617.700 |
| 25/09/2009 | 42,26 | 42,41 | 41,15 | 41,17 | -2,67% | 2,98% | 846.600 |
| 24/09/2009 | 42,66 | 42,95 | 41,82 | 42,30 | -0,47% | 2,65% | 1.016.800 |
| 23/09/2009 | 42,53 | 42,92 | 42,24 | 42,50 | -0,12% | 1,60% | 765.200 |
| 22/09/2009 | 42,87 | 42,98 | 42,41 | 42,55 | +0,64% | 1,33% | 517.800 |
| 21/09/2009 | 42,04 | 42,55 | 41,64 | 42,28 | -0,35% | 2,16% | 613.600 |
| 18/09/2009 | 42,48 | 42,96 | 42,07 | 42,43 | +0,05% | 2,10% | 544.400 |
| 17/09/2009 | 42,47 | 42,51 | 41,66 | 42,41 | -0,05% | 2,00% | 499.400 |
| 16/09/2009 | 41,44 | 42,57 | 41,42 | 42,43 | +2,49% | 2,78% | 520.700 |
| 15/09/2009 | 40,96 | 41,51 | 40,96 | 41,40 | +0,98% | 1,34% | 390.100 |
| 14/09/2009 | 40,50 | 41,04 | 40,22 | 41,00 | +0,59% | 2,02% | 269.400 |
| 11/09/2009 | 41,15 | 41,30 | 40,50 | 40,76 | -0,46% | 1,94% | 361.800 |
| 10/09/2009 | 41,48 | 41,48 | 40,33 | 40,95 | -0,73% | 2,77% | 434.100 |
| 09/09/2009 | 40,77 | 41,55 | 40,33 | 41,25 | +1,73% | 2,99% | 386.100 |
| 08/09/2009 | 40,79 | 41,02 | 40,40 | 40,55 | +0,25% | 1,52% | 336.500 |
| 04/09/2009 | 39,92 | 40,56 | 39,58 | 40,45 | +1,43% | 2,45% | 404.700 |
| 03/09/2009 | 39,91 | 40,08 | 39,49 | 39,88 | +0,53% | 1,48% | 552.400 |
| 02/09/2009 | 40,41 | 40,41 | 39,67 | 39,67 | -0,23% | 1,83% | 959.200 |