🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 80,55 | 81,02 | 79,91 | 80,03 | -0,56% | 1,38% | 1.805.000 |
| 13/12/2013 | 80,76 | 81,17 | 79,99 | 80,48 | -0,09% | 1,46% | 995.800 |
| 12/12/2013 | 79,77 | 81,03 | 79,36 | 80,55 | +1,51% | 2,09% | 2.708.700 |
| 11/12/2013 | 80,46 | 80,80 | 78,97 | 79,35 | -1,69% | 2,27% | 1.989.800 |
| 10/12/2013 | 80,87 | 81,30 | 80,51 | 80,71 | -0,23% | 0,98% | 1.177.200 |
| 09/12/2013 | 80,58 | 81,11 | 80,43 | 80,90 | +0,24% | 0,84% | 874.100 |
| 06/12/2013 | 80,73 | 81,37 | 80,54 | 80,71 | +1,18% | 1,03% | 957.900 |
| 05/12/2013 | 79,36 | 80,11 | 79,29 | 79,77 | +0,23% | 1,03% | 1.427.200 |
| 04/12/2013 | 78,99 | 80,60 | 78,87 | 79,59 | -0,29% | 2,19% | 1.181.300 |
| 03/12/2013 | 79,39 | 79,97 | 79,16 | 79,82 | +0,36% | 1,02% | 1.489.600 |
| 02/12/2013 | 81,38 | 81,55 | 79,41 | 79,53 | -2,29% | 2,63% | 1.443.400 |
| 29/11/2013 | 80,92 | 81,60 | 80,54 | 81,39 | +0,44% | 1,31% | 610.600 |
| 27/11/2013 | 80,73 | 81,32 | 80,55 | 81,03 | +0,24% | 0,95% | 1.160.100 |
| 26/11/2013 | 81,00 | 81,40 | 80,30 | 80,84 | +0,24% | 1,36% | 2.111.600 |
| 25/11/2013 | 82,33 | 82,49 | 80,49 | 80,65 | -1,71% | 2,43% | 1.302.200 |
| 22/11/2013 | 81,28 | 82,14 | 80,33 | 82,05 | +0,77% | 2,23% | 1.115.800 |
| 21/11/2013 | 81,24 | 82,00 | 81,14 | 81,42 | +0,30% | 1,06% | 1.195.200 |
| 20/11/2013 | 82,33 | 82,40 | 80,99 | 81,18 | -0,75% | 1,71% | 1.195.800 |
| 19/11/2013 | 82,52 | 82,87 | 81,58 | 81,79 | -1,15% | 1,56% | 1.092.900 |
| 18/11/2013 | 83,00 | 84,00 | 82,44 | 82,74 | +0,12% | 1,88% | 1.494.700 |
| 15/11/2013 | 81,99 | 82,81 | 81,83 | 82,64 | +0,83% | 1,20% | 1.558.200 |
| 14/11/2013 | 82,35 | 82,56 | 81,85 | 81,96 | -0,50% | 0,86% | 1.502.100 |
| 13/11/2013 | 81,16 | 82,68 | 81,16 | 82,37 | +0,67% | 1,87% | 2.093.900 |
| 12/11/2013 | 81,91 | 82,29 | 81,35 | 81,82 | +0,26% | 1,15% | 981.100 |
| 11/11/2013 | 80,81 | 82,12 | 80,73 | 81,61 | +0,90% | 1,72% | 890.800 |
| 08/11/2013 | 80,76 | 81,49 | 80,43 | 80,88 | -0,21% | 1,31% | 1.728.100 |
| 07/11/2013 | 80,59 | 82,66 | 80,51 | 81,05 | +0,57% | 2,67% | 3.342.400 |
| 06/11/2013 | 79,29 | 80,60 | 78,93 | 80,59 | +2,61% | 2,11% | 1.411.200 |
| 05/11/2013 | 79,50 | 79,52 | 78,38 | 78,54 | -1,37% | 1,43% | 1.291.000 |
| 04/11/2013 | 79,27 | 79,71 | 78,99 | 79,63 | +0,73% | 0,91% | 727.300 |