🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 85,52 | 85,85 | 83,46 | 84,26 | -1,14% | 2,79% | 2.227.000 |
| 25/04/2014 | 85,58 | 85,59 | 84,13 | 85,23 | -0,35% | 1,71% | 1.965.200 |
| 24/04/2014 | 84,00 | 86,01 | 83,83 | 85,53 | +3,75% | 2,60% | 4.079.600 |
| 23/04/2014 | 82,56 | 82,80 | 81,93 | 82,44 | +0,87% | 1,05% | 2.481.800 |
| 22/04/2014 | 81,79 | 82,50 | 81,34 | 81,73 | +0,13% | 1,42% | 1.338.000 |
| 21/04/2014 | 81,53 | 81,88 | 81,12 | 81,62 | -0,37% | 0,93% | 840.500 |
| 17/04/2014 | 81,73 | 82,30 | 81,45 | 81,92 | +0,54% | 1,04% | 1.781.800 |
| 16/04/2014 | 80,83 | 81,52 | 80,11 | 81,48 | +1,57% | 1,74% | 1.670.000 |
| 15/04/2014 | 78,44 | 80,28 | 78,42 | 80,22 | +2,45% | 2,37% | 1.763.300 |
| 14/04/2014 | 78,34 | 78,44 | 77,72 | 78,30 | +0,93% | 0,92% | 1.114.000 |
| 11/04/2014 | 77,92 | 78,31 | 75,90 | 77,58 | -1,03% | 3,09% | 1.288.800 |
| 10/04/2014 | 80,00 | 80,67 | 78,39 | 78,39 | -2,37% | 2,85% | 947.600 |
| 09/04/2014 | 79,04 | 80,45 | 78,89 | 80,29 | +1,80% | 1,97% | 1.618.200 |
| 08/04/2014 | 79,01 | 79,53 | 78,36 | 78,87 | -0,29% | 1,48% | 1.743.400 |
| 07/04/2014 | 80,51 | 80,72 | 78,77 | 79,10 | -2,04% | 2,42% | 1.201.000 |
| 04/04/2014 | 81,69 | 82,16 | 80,53 | 80,75 | -1,05% | 2,00% | 1.065.500 |
| 03/04/2014 | 82,09 | 82,17 | 81,51 | 81,61 | -0,27% | 0,80% | 835.000 |
| 02/04/2014 | 81,94 | 82,24 | 81,69 | 81,83 | +0,06% | 0,67% | 1.243.400 |
| 01/04/2014 | 81,12 | 82,02 | 81,12 | 81,78 | +0,66% | 1,11% | 1.399.900 |
| 31/03/2014 | 81,00 | 81,34 | 80,57 | 81,24 | +0,68% | 0,95% | 1.040.400 |
| 28/03/2014 | 79,24 | 80,75 | 79,12 | 80,69 | +2,04% | 2,06% | 1.158.000 |
| 27/03/2014 | 79,41 | 79,56 | 78,50 | 79,08 | -0,42% | 1,33% | 671.600 |
| 26/03/2014 | 80,79 | 81,00 | 79,39 | 79,41 | -1,15% | 1,99% | 713.600 |
| 25/03/2014 | 79,70 | 80,50 | 79,49 | 80,33 | +1,25% | 1,27% | 944.100 |
| 24/03/2014 | 79,67 | 80,17 | 78,90 | 79,34 | -0,46% | 1,59% | 710.900 |
| 21/03/2014 | 80,66 | 80,75 | 79,34 | 79,71 | -0,31% | 1,75% | 2.231.000 |
| 20/03/2014 | 79,26 | 80,03 | 78,69 | 79,96 | +0,53% | 1,69% | 1.268.500 |
| 19/03/2014 | 80,59 | 80,71 | 79,05 | 79,54 | -0,77% | 2,06% | 1.079.300 |
| 18/03/2014 | 80,44 | 80,62 | 80,03 | 80,16 | -0,26% | 0,73% | 937.500 |
| 17/03/2014 | 79,55 | 80,52 | 79,40 | 80,37 | +1,71% | 1,41% | 1.247.800 |