🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 78,37 | 78,58 | 77,51 | 77,87 | -0,21% | 1,37% | 1.105.200 |
| 29/01/2014 | 77,45 | 78,82 | 77,20 | 78,03 | +0,13% | 2,09% | 1.965.700 |
| 28/01/2014 | 77,34 | 78,00 | 77,19 | 77,93 | +0,75% | 1,05% | 1.704.300 |
| 27/01/2014 | 78,06 | 78,25 | 76,20 | 77,35 | -0,59% | 2,63% | 2.364.600 |
| 24/01/2014 | 80,95 | 82,76 | 77,50 | 77,81 | -3,23% | 6,50% | 4.309.600 |
| 23/01/2014 | 80,50 | 80,78 | 79,83 | 80,41 | -0,64% | 1,18% | 1.931.900 |
| 22/01/2014 | 80,97 | 81,30 | 80,77 | 80,93 | -0,09% | 0,65% | 1.128.900 |
| 21/01/2014 | 81,42 | 81,66 | 80,57 | 81,00 | -0,21% | 1,34% | 2.067.600 |
| 17/01/2014 | 82,16 | 82,39 | 80,82 | 81,17 | -1,48% | 1,91% | 2.185.500 |
| 16/01/2014 | 82,56 | 82,94 | 82,29 | 82,39 | -0,18% | 0,79% | 1.806.400 |
| 15/01/2014 | 82,01 | 83,22 | 81,96 | 82,54 | +0,41% | 1,54% | 1.270.600 |
| 14/01/2014 | 81,35 | 82,66 | 81,21 | 82,20 | +2,56% | 1,78% | 2.172.900 |
| 13/01/2014 | 81,05 | 81,29 | 80,02 | 80,15 | -1,56% | 1,57% | 1.289.200 |
| 10/01/2014 | 80,32 | 81,67 | 80,06 | 81,42 | +1,39% | 2,00% | 1.567.000 |
| 09/01/2014 | 80,30 | 80,88 | 79,75 | 80,30 | +0,27% | 1,41% | 1.642.900 |
| 08/01/2014 | 80,03 | 80,77 | 79,84 | 80,08 | +0,13% | 1,16% | 1.727.800 |
| 07/01/2014 | 79,64 | 80,26 | 79,01 | 79,98 | +0,43% | 1,57% | 1.485.400 |
| 06/01/2014 | 80,75 | 80,85 | 79,55 | 79,64 | -0,92% | 1,61% | 1.123.500 |
| 03/01/2014 | 80,37 | 80,90 | 80,21 | 80,38 | +0,25% | 0,86% | 874.000 |
| 02/01/2014 | 80,57 | 80,79 | 79,68 | 80,18 | -0,63% | 1,38% | 715.600 |
| 31/12/2013 | 81,25 | 81,49 | 80,19 | 80,69 | -0,69% | 1,60% | 975.800 |
| 30/12/2013 | 81,00 | 81,30 | 80,90 | 81,25 | +0,30% | 0,49% | 1.250.700 |
| 27/12/2013 | 81,05 | 81,11 | 80,84 | 81,01 | -0,04% | 0,33% | 1.133.000 |
| 26/12/2013 | 80,93 | 81,14 | 80,55 | 81,04 | +0,48% | 0,73% | 1.249.200 |
| 24/12/2013 | 81,12 | 81,29 | 80,40 | 80,65 | -0,37% | 1,10% | 697.500 |
| 23/12/2013 | 81,29 | 81,53 | 80,64 | 80,95 | +0,48% | 1,09% | 1.588.300 |
| 20/12/2013 | 80,83 | 81,32 | 80,49 | 80,56 | -0,21% | 1,03% | 2.429.900 |
| 19/12/2013 | 80,54 | 81,11 | 80,45 | 80,73 | +0,22% | 0,82% | 1.859.100 |
| 18/12/2013 | 80,02 | 80,90 | 79,05 | 80,55 | +0,98% | 2,31% | 1.860.000 |
| 17/12/2013 | 80,22 | 80,52 | 79,63 | 79,77 | -0,32% | 1,11% | 1.192.900 |