🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

252,82 USD

Máx. histórico

993,74

155 días

Caída desde máximo

-74,56%

Rango 52 semanas

239,36 – 1.005,68

Variación hoy

+3,47%

Cierre anterior

244,34

Rango de hoy

245,01 – 266,78

Volumen hoy

1.657.349

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,51%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 4 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 11,82 12,38 11,66 12,27 +4,34% 6,09% 149.600
09/09/2019 11,54 11,90 11,47 11,76 +1,99% 3,73% 107.100
06/09/2019 11,67 11,68 11,37 11,53 +0,35% 2,66% 98.300
05/09/2019 11,45 11,72 11,34 11,49 +2,59% 3,32% 112.700
04/09/2019 11,21 11,39 11,15 11,20 +1,45% 2,14% 81.300
03/09/2019 11,03 11,23 10,93 11,04 -1,34% 2,72% 79.300
30/08/2019 11,24 11,30 11,10 11,19 +0,36% 1,78% 64.100
29/08/2019 10,89 11,19 10,88 11,15 +3,53% 2,85% 101.000
28/08/2019 10,64 10,95 10,50 10,77 +0,84% 4,23% 98.300
27/08/2019 11,20 11,30 10,58 10,68 -4,30% 6,43% 147.500
26/08/2019 11,11 11,16 10,88 11,16 +1,55% 2,52% 108.100
23/08/2019 11,33 11,34 10,92 10,99 -3,51% 3,71% 152.000
22/08/2019 11,70 11,70 11,22 11,39 -2,15% 4,10% 133.800
21/08/2019 11,54 11,93 11,49 11,64 +2,11% 3,81% 177.900
20/08/2019 11,18 11,57 11,02 11,40 +1,33% 4,92% 182.100
19/08/2019 11,22 11,34 11,13 11,25 +1,72% 1,87% 124.000
16/08/2019 10,92 11,08 10,64 11,06 +2,22% 4,03% 239.500
15/08/2019 10,58 10,94 10,44 10,82 +2,37% 4,73% 141.700
14/08/2019 11,13 11,37 10,16 10,57 -6,54% 10,87% 419.300
13/08/2019 11,00 11,37 10,93 11,31 +2,26% 4,00% 118.400
12/08/2019 10,96 11,14 10,89 11,06 +0,45% 2,28% 105.600
09/08/2019 11,22 11,22 10,95 11,01 -2,22% 2,41% 103.300
08/08/2019 10,89 11,36 10,89 11,26 +4,84% 4,32% 173.100
07/08/2019 10,90 11,14 10,55 10,74 -2,89% 5,41% 196.100
06/08/2019 11,19 11,87 10,85 11,06 -6,90% 9,12% 300.100
05/08/2019 12,00 12,02 11,56 11,88 -2,54% 3,83% 132.200
02/08/2019 12,13 12,31 11,97 12,19 -0,33% 2,80% 99.800
01/08/2019 12,53 12,64 12,00 12,23 -2,32% 5,11% 149.300
31/07/2019 12,81 13,03 12,51 12,52 -1,65% 4,06% 148.000
30/07/2019 12,56 12,80 12,33 12,73 +0,55% 3,74% 136.000