🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 14,44 14,55 14,27 14,53 +0,21% 1,94% 84.600
14/01/2020 14,23 14,65 14,15 14,50 +2,55% 3,51% 95.300
13/01/2020 13,90 14,17 13,77 14,14 +1,36% 2,88% 88.200
10/01/2020 14,13 14,21 13,90 13,95 -1,27% 2,19% 71.100
09/01/2020 14,41 14,60 14,10 14,13 -1,53% 3,47% 65.900
08/01/2020 14,34 14,60 14,28 14,35 +0,21% 2,23% 125.700
07/01/2020 14,33 14,55 14,21 14,32 -0,21% 2,37% 208.300
06/01/2020 14,09 14,41 14,00 14,35 +0,77% 2,91% 113.700
03/01/2020 13,93 14,27 13,93 14,24 +0,64% 2,44% 85.100
02/01/2020 14,26 14,26 13,79 14,15 +0,50% 3,30% 129.900
31/12/2019 14,34 14,49 14,06 14,08 -1,95% 3,00% 91.100
30/12/2019 14,39 14,45 14,16 14,36 +0,00% 2,02% 117.600
27/12/2019 14,82 14,82 14,27 14,36 -2,78% 3,71% 200.600
26/12/2019 14,63 14,79 14,57 14,77 +1,10% 1,50% 142.300
24/12/2019 14,64 14,67 14,48 14,61 -0,41% 1,30% 62.700
23/12/2019 15,01 15,07 14,63 14,67 -2,20% 2,93% 125.300
20/12/2019 14,85 15,10 14,74 15,00 +1,69% 2,42% 455.700
19/12/2019 14,66 14,85 14,59 14,75 +0,20% 1,77% 138.500
18/12/2019 14,63 14,80 14,41 14,72 +0,89% 2,67% 214.000
17/12/2019 14,37 14,67 14,17 14,59 +1,81% 3,48% 122.000
16/12/2019 14,26 14,56 14,16 14,33 +1,06% 2,81% 99.900
13/12/2019 14,22 14,30 14,01 14,18 -0,49% 2,04% 115.700
12/12/2019 14,40 14,72 14,19 14,25 -1,04% 3,68% 126.900
11/12/2019 14,57 14,60 14,27 14,40 -1,03% 2,26% 157.500
10/12/2019 14,46 14,68 14,28 14,55 +0,76% 2,77% 214.300
09/12/2019 14,21 14,54 14,13 14,44 +1,55% 2,89% 166.200
06/12/2019 14,00 14,28 14,00 14,22 +2,89% 2,00% 198.200
05/12/2019 14,12 14,16 13,61 13,82 -2,12% 3,90% 251.900
04/12/2019 14,10 14,22 14,01 14,12 +0,86% 1,49% 106.400
03/12/2019 14,18 14,25 13,88 14,00 -2,23% 2,61% 141.800