🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 13,65 13,66 13,42 13,56 -0,73% 1,76% 212.100
29/04/2019 13,47 13,75 13,28 13,66 +2,17% 3,49% 83.500
26/04/2019 13,24 13,44 13,16 13,37 +1,06% 2,11% 169.200
25/04/2019 13,73 13,73 13,23 13,23 -3,71% 3,64% 89.500
24/04/2019 13,80 13,89 13,69 13,74 -0,15% 1,45% 116.600
23/04/2019 13,65 13,80 13,52 13,76 +1,10% 2,05% 106.000
22/04/2019 13,76 13,84 13,32 13,61 -1,02% 3,78% 135.900
18/04/2019 13,58 13,89 13,53 13,75 +0,95% 2,65% 225.100
17/04/2019 13,24 13,75 13,22 13,62 +3,42% 4,00% 130.700
16/04/2019 12,88 13,24 12,47 13,17 +2,57% 5,98% 240.300
15/04/2019 12,83 12,97 12,71 12,84 +0,47% 2,03% 100.300
12/04/2019 12,98 13,05 12,76 12,78 -1,08% 2,23% 61.100
11/04/2019 12,78 13,01 12,78 12,92 +1,41% 1,80% 101.800
10/04/2019 12,59 12,88 12,48 12,74 +1,27% 3,18% 686.700
09/04/2019 12,90 13,01 12,54 12,58 -2,78% 3,64% 175.300
08/04/2019 13,10 13,12 12,88 12,94 -1,22% 1,83% 140.000
05/04/2019 13,08 13,20 13,02 13,10 +0,46% 1,38% 172.700
04/04/2019 12,97 13,14 12,96 13,04 +0,62% 1,39% 122.200
03/04/2019 12,98 13,05 12,89 12,96 +0,47% 1,23% 148.400
02/04/2019 13,01 13,03 12,75 12,90 -0,92% 2,15% 104.600
01/04/2019 12,62 13,04 12,56 13,02 +3,99% 3,80% 292.200
29/03/2019 12,75 12,76 12,43 12,52 -1,03% 2,59% 326.000
28/03/2019 12,62 12,76 12,49 12,65 +0,56% 2,14% 81.800
27/03/2019 12,64 12,78 12,54 12,58 -0,32% 1,90% 136.200
26/03/2019 12,86 12,98 12,46 12,62 -1,33% 4,04% 152.100
25/03/2019 12,46 12,92 12,41 12,79 +1,99% 4,09% 154.400
22/03/2019 12,74 12,88 12,54 12,54 -2,18% 2,67% 179.200
21/03/2019 12,92 13,16 12,78 12,82 -1,08% 2,94% 150.800
20/03/2019 13,10 13,18 12,74 12,96 -1,37% 3,36% 160.100
19/03/2019 13,41 13,43 13,13 13,14 -1,72% 2,24% 107.600