🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2019 15,95 16,04 15,82 15,90 +0,13% 1,38% 202.300
16/10/2019 15,79 16,16 15,74 15,88 -0,19% 2,66% 149.500
15/10/2019 15,94 16,12 15,70 15,91 -0,19% 2,63% 138.200
14/10/2019 16,05 16,16 15,72 15,94 -0,50% 2,74% 182.800
11/10/2019 15,88 16,60 15,83 16,02 +1,39% 4,85% 315.500
10/10/2019 15,16 15,88 14,98 15,80 +5,97% 5,94% 414.400
09/10/2019 14,96 15,69 14,62 14,91 +2,83% 7,15% 408.800
08/10/2019 13,91 14,67 13,91 14,50 +3,50% 5,46% 321.100
07/10/2019 14,05 14,32 13,93 14,01 -0,36% 2,78% 146.900
04/10/2019 13,70 14,15 13,70 14,06 +2,25% 3,28% 134.700
03/10/2019 13,13 13,89 12,69 13,75 +4,32% 9,14% 308.300
02/10/2019 12,92 13,27 12,73 13,18 +1,31% 4,18% 230.600
01/10/2019 13,19 13,27 12,71 13,01 -1,06% 4,25% 321.900
30/09/2019 13,02 13,24 12,98 13,15 +0,61% 2,00% 74.200
27/09/2019 13,15 13,20 12,95 13,07 +0,08% 1,90% 69.100
26/09/2019 13,13 13,18 12,95 13,06 -0,76% 1,75% 66.900
25/09/2019 12,97 13,22 12,88 13,16 +1,54% 2,62% 61.300
24/09/2019 13,19 13,22 12,90 12,96 -1,74% 2,43% 145.500
23/09/2019 13,04 13,24 12,94 13,19 +0,08% 2,30% 85.100
20/09/2019 12,87 13,42 12,79 13,18 +2,41% 4,90% 282.500
19/09/2019 13,12 13,31 12,82 12,87 -1,61% 3,73% 225.800
18/09/2019 12,85 13,15 12,69 13,08 +1,16% 3,58% 137.300
17/09/2019 12,67 13,00 12,44 12,93 +1,73% 4,42% 110.600
16/09/2019 12,51 12,79 12,43 12,71 +1,68% 2,88% 118.000
13/09/2019 12,60 12,74 12,43 12,50 +0,08% 2,46% 102.700
12/09/2019 12,68 12,82 12,25 12,49 -1,58% 4,50% 132.200
11/09/2019 12,34 12,73 12,16 12,69 +3,42% 4,62% 216.800
10/09/2019 11,82 12,38 11,66 12,27 +4,34% 6,09% 149.600
09/09/2019 11,54 11,90 11,47 11,76 +1,99% 3,73% 107.100
06/09/2019 11,67 11,68 11,37 11,53 +0,35% 2,66% 98.300