🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 9,00 9,36 8,83 9,30 +7,64% 5,89% 245.600
08/04/2020 8,22 8,84 7,82 8,64 +8,54% 12,41% 321.400
07/04/2020 8,30 8,61 7,81 7,96 -1,00% 9,64% 314.000
06/04/2020 8,33 8,50 7,82 8,04 +2,16% 8,16% 466.800
03/04/2020 8,52 8,86 7,57 7,87 -9,95% 15,14% 346.400
02/04/2020 9,05 9,26 8,60 8,74 -4,69% 7,29% 283.400
01/04/2020 9,44 9,50 8,85 9,17 -3,47% 6,89% 325.800
31/03/2020 9,14 10,13 8,99 9,50 +5,20% 12,47% 423.400
30/03/2020 8,95 9,20 8,32 9,03 +1,35% 9,83% 270.300
27/03/2020 9,38 9,50 8,90 8,91 -7,76% 6,40% 194.600
26/03/2020 9,10 9,73 8,93 9,66 +7,81% 8,79% 176.400
25/03/2020 9,11 9,37 8,66 8,96 -1,21% 7,79% 268.300
24/03/2020 8,48 9,25 8,43 9,07 +13,38% 9,67% 214.800
23/03/2020 7,85 8,12 7,06 8,00 +1,91% 13,50% 200.400
20/03/2020 7,60 8,38 7,56 7,85 +3,29% 10,79% 320.400
19/03/2020 8,10 8,50 7,30 7,60 -6,40% 14,81% 276.300
18/03/2020 8,21 8,45 7,45 8,12 -6,24% 12,18% 294.900
17/03/2020 8,19 8,70 7,56 8,66 +9,90% 13,92% 303.400
16/03/2020 8,79 8,97 7,75 7,88 -19,26% 13,88% 314.300
13/03/2020 9,29 9,76 8,92 9,76 +7,85% 9,04% 305.900
12/03/2020 9,17 9,86 8,91 9,05 -8,12% 10,36% 316.100
11/03/2020 10,47 10,47 9,63 9,85 -8,20% 8,02% 332.900
10/03/2020 10,87 10,90 10,29 10,73 +1,42% 5,61% 288.800
09/03/2020 11,61 11,71 10,53 10,58 -14,75% 10,16% 256.800
06/03/2020 12,27 12,64 11,90 12,41 -3,35% 6,03% 229.700
05/03/2020 13,99 14,30 12,72 12,84 -11,51% 11,29% 243.800
04/03/2020 14,78 14,99 13,81 14,51 -1,16% 7,98% 320.900
03/03/2020 14,00 15,61 13,76 14,68 +8,02% 13,21% 555.000
02/03/2020 13,68 13,93 13,27 13,59 -0,51% 4,82% 285.100
28/02/2020 13,34 13,84 13,29 13,66 -1,09% 4,12% 218.400