🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 117,35 122,58 114,30 119,18 +4,52% 7,06% 360.000
11/06/2024 114,00 115,45 112,70 114,03 -0,74% 2,41% 286.100
10/06/2024 112,14 115,77 111,00 114,88 +1,91% 4,25% 388.900
07/06/2024 115,00 115,73 112,33 112,73 -2,67% 2,96% 341.000
06/06/2024 116,01 119,89 115,19 115,82 -0,61% 4,05% 346.600
05/06/2024 113,57 116,74 111,20 116,53 +3,51% 4,88% 336.600
04/06/2024 116,03 116,25 110,86 112,58 -4,15% 4,65% 653.800
03/06/2024 124,37 125,39 115,25 117,46 -4,40% 8,15% 382.700
31/05/2024 125,15 128,53 120,49 122,87 -0,98% 6,42% 335.400
30/05/2024 122,20 125,93 120,73 124,09 +2,36% 4,26% 226.600
29/05/2024 120,16 122,26 118,60 121,23 -0,53% 3,05% 274.900
28/05/2024 127,43 128,25 121,22 121,87 -3,64% 5,52% 349.100
24/05/2024 126,99 128,29 126,33 126,47 +0,83% 1,54% 265.000
23/05/2024 128,14 128,99 124,73 125,43 -0,93% 3,32% 304.300
22/05/2024 130,00 131,29 125,45 126,61 -3,03% 4,49% 295.400
21/05/2024 129,74 131,93 128,64 130,56 -0,49% 2,54% 272.000
20/05/2024 130,36 131,76 128,49 131,20 +1,82% 2,51% 243.800
17/05/2024 130,71 131,49 127,40 128,86 -0,88% 3,13% 341.100
16/05/2024 135,55 137,63 129,67 130,01 -4,09% 5,87% 486.700
15/05/2024 129,56 136,10 128,26 135,55 +6,46% 6,05% 598.700
14/05/2024 127,90 128,82 124,00 127,33 -0,59% 3,77% 450.400
13/05/2024 131,44 131,44 127,70 128,08 -0,61% 2,85% 496.900
10/05/2024 126,46 129,25 125,02 128,87 +2,96% 3,34% 399.300
09/05/2024 126,26 127,56 124,00 125,16 -0,41% 2,82% 484.300
08/05/2024 122,00 128,58 119,62 125,68 +3,02% 7,34% 760.300
07/05/2024 109,53 123,99 107,00 122,00 +15,78% 15,51% 979.400
06/05/2024 102,24 105,76 102,06 105,37 +4,17% 3,62% 615.700
03/05/2024 102,79 104,80 101,05 101,15 +0,50% 3,65% 222.200
02/05/2024 99,16 101,90 98,39 100,65 +1,50% 3,54% 331.400
01/05/2024 102,02 102,92 99,04 99,16 -2,40% 3,80% 239.000