🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 78,00 79,02 76,89 78,53 +0,22% 2,73% 314.000
01/02/2024 75,90 78,60 75,11 78,36 +4,34% 4,60% 329.500
31/01/2024 77,41 77,50 74,44 75,10 -2,68% 3,95% 674.000
30/01/2024 77,00 78,07 75,94 77,17 +0,18% 2,77% 266.200
29/01/2024 75,04 77,08 74,50 77,03 +2,53% 3,44% 298.200
26/01/2024 73,80 75,25 73,23 75,13 +2,73% 2,74% 373.200
25/01/2024 73,34 73,51 72,56 73,13 +1,88% 1,30% 290.500
24/01/2024 72,75 72,75 70,59 71,78 -0,36% 2,97% 481.400
23/01/2024 76,89 77,00 69,61 72,04 -5,97% 9,61% 806.400
22/01/2024 76,75 77,90 75,82 76,61 +0,54% 2,71% 254.400
19/01/2024 77,93 78,12 75,10 76,20 -1,77% 3,88% 438.600
18/01/2024 78,49 79,26 76,30 77,57 -0,55% 3,77% 277.600
17/01/2024 78,41 78,43 76,87 78,00 -2,17% 1,99% 212.100
16/01/2024 78,00 79,78 76,43 79,73 +1,70% 4,29% 427.400
12/01/2024 79,48 79,92 77,69 78,40 -0,01% 2,81% 175.300
11/01/2024 78,16 78,96 77,32 78,41 +0,15% 2,10% 300.500
10/01/2024 76,59 78,38 76,17 78,29 +1,56% 2,89% 273.600
09/01/2024 77,40 77,76 74,71 77,09 -2,07% 3,94% 451.400
08/01/2024 77,30 79,21 77,28 78,72 +2,11% 2,50% 431.100
05/01/2024 78,00 79,07 76,84 77,09 -1,48% 2,86% 307.800
04/01/2024 80,01 80,10 78,25 78,25 -1,89% 2,31% 314.100
03/01/2024 83,32 83,54 79,64 79,76 -6,07% 4,68% 416.300
02/01/2024 87,00 87,44 81,67 84,91 -3,43% 6,63% 781.500
29/12/2023 89,31 89,80 87,40 87,93 -1,39% 2,69% 424.500
28/12/2023 88,19 89,66 88,01 89,17 +1,08% 1,87% 344.100
27/12/2023 87,06 89,20 86,81 88,22 +1,67% 2,75% 408.400
26/12/2023 85,83 87,04 84,60 86,77 +1,01% 2,84% 354.900
22/12/2023 84,21 86,13 83,59 85,90 +2,25% 3,02% 434.500
21/12/2023 82,41 84,19 81,24 84,01 +3,33% 3,58% 329.500
20/12/2023 80,60 84,59 80,02 81,30 +0,89% 5,67% 395.600