🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 6 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 105,34 105,72 101,18 101,60 -3,92% 4,31% 326.500
29/04/2024 106,43 106,73 103,57 105,75 -0,13% 2,97% 322.300
26/04/2024 102,48 106,15 102,26 105,89 +3,61% 3,80% 285.200
25/04/2024 98,26 102,32 97,97 102,20 +1,22% 4,43% 305.500
24/04/2024 102,59 105,00 100,00 100,97 -0,57% 4,87% 263.700
23/04/2024 98,20 101,94 97,55 101,55 +4,25% 4,47% 210.600
22/04/2024 97,66 98,09 95,43 97,41 +0,88% 2,72% 286.500
19/04/2024 97,75 99,29 94,60 96,56 -1,79% 4,80% 320.400
18/04/2024 100,20 100,75 96,91 98,32 -1,79% 3,83% 335.800
17/04/2024 100,49 100,63 97,88 100,11 +0,42% 2,74% 283.700
16/04/2024 100,00 100,65 97,71 99,69 -0,72% 2,94% 333.100
15/04/2024 106,05 107,27 100,04 100,41 -4,27% 6,82% 227.500
12/04/2024 105,36 105,94 103,54 104,89 -0,61% 2,28% 135.100
11/04/2024 103,96 105,88 103,44 105,53 +1,51% 2,35% 200.500
10/04/2024 103,00 105,71 101,05 103,96 -1,95% 4,52% 286.400
09/04/2024 106,03 106,59 103,25 106,03 -0,35% 3,15% 228.000
08/04/2024 108,50 109,27 106,26 106,40 -1,07% 2,77% 194.500
05/04/2024 105,16 108,30 105,16 107,55 +2,19% 2,99% 215.900
04/04/2024 109,06 109,93 104,80 105,24 -2,21% 4,70% 221.800
03/04/2024 104,80 108,92 104,43 107,62 +2,04% 4,28% 261.300
02/04/2024 107,50 107,50 104,82 105,47 -3,95% 2,49% 371.000
01/04/2024 110,25 111,14 108,18 109,81 -0,45% 2,68% 271.600
28/03/2024 112,44 113,26 109,63 110,31 -2,75% 3,23% 607.300
27/03/2024 113,76 114,09 111,74 113,43 +0,55% 2,07% 290.900
26/03/2024 112,04 114,36 111,54 112,81 +1,14% 2,52% 288.500
25/03/2024 112,00 113,94 111,06 111,54 -0,44% 2,57% 337.900
22/03/2024 111,01 112,87 110,56 112,03 +1,89% 2,08% 321.800
21/03/2024 110,83 112,86 109,54 109,95 +0,24% 3,00% 438.900
20/03/2024 108,01 110,35 106,54 109,69 +1,19% 3,53% 266.400
19/03/2024 105,33 109,19 103,33 108,40 +1,54% 5,56% 279.300