🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 16,78 17,15 16,04 17,05 +1,61% 6,62% 221.800
11/08/2005 15,00 16,98 14,99 16,78 +10,91% 13,27% 290.400
10/08/2005 15,40 15,99 15,01 15,13 -1,50% 6,36% 207.300
09/08/2005 14,98 15,73 14,80 15,36 +4,28% 6,21% 205.600
08/08/2005 14,00 14,80 13,90 14,73 +20,74% 6,43% 418.100
05/08/2005 13,10 13,34 11,50 12,20 -8,61% 14,05% 238.100
04/08/2005 14,53 14,60 13,20 13,35 -7,16% 9,64% 119.500
03/08/2005 14,00 14,40 13,50 14,38 +3,23% 6,43% 82.200
02/08/2005 13,49 14,90 13,49 13,93 +4,03% 10,45% 148.000
01/08/2005 12,99 13,50 12,76 13,39 +5,10% 5,70% 124.500
29/07/2005 12,50 12,75 12,50 12,74 +3,16% 2,00% 68.900
28/07/2005 12,65 12,70 12,22 12,35 -2,68% 3,79% 55.800
27/07/2005 12,55 12,70 12,15 12,69 +0,40% 4,38% 71.200
26/07/2005 12,25 12,75 11,75 12,64 +5,33% 8,16% 125.400
25/07/2005 11,45 12,00 11,36 12,00 +6,76% 5,59% 142.600
22/07/2005 11,20 11,35 11,02 11,24 +0,45% 2,95% 30.800
21/07/2005 11,50 11,50 11,04 11,19 -1,76% 4,00% 48.500
20/07/2005 11,30 11,62 10,63 11,39 -0,18% 8,76% 92.500
19/07/2005 10,15 11,48 10,15 11,41 +12,52% 13,10% 169.100
18/07/2005 9,75 10,20 9,75 10,14 +4,64% 4,62% 43.000
15/07/2005 9,71 9,89 9,60 9,69 -0,51% 2,99% 45.100
14/07/2005 10,00 10,00 9,70 9,74 -1,22% 3,00% 40.100
13/07/2005 9,74 10,20 9,64 9,86 +2,28% 5,75% 75.500
12/07/2005 9,18 10,25 9,08 9,64 +6,17% 12,75% 269.100
11/07/2005 7,77 9,34 7,69 9,08 +18,08% 21,24% 206.300
08/07/2005 7,50 7,79 7,40 7,69 +1,18% 5,20% 11.800
07/07/2005 7,68 7,70 7,60 7,60 -1,30% 1,30% 9.000
06/07/2005 7,65 7,70 7,25 7,70 +0,00% 5,88% 17.500
05/07/2005 7,80 7,80 7,62 7,70 -1,03% 2,31% 8.500
01/07/2005 7,94 7,96 7,75 7,78 -1,39% 2,64% 8.300