🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 24,00 24,74 21,26 23,25 +0,00% 14,50% 222.800
04/11/2005 22,57 23,25 22,25 23,25 +4,17% 4,43% 89.600
03/11/2005 21,70 22,59 21,60 22,32 +4,59% 4,56% 117.600
02/11/2005 19,03 21,43 18,50 21,34 +12,14% 15,40% 116.400
01/11/2005 18,81 19,68 18,10 19,03 +0,42% 8,40% 52.300
31/10/2005 19,13 19,24 18,80 18,95 +0,48% 2,30% 58.200
28/10/2005 18,81 19,50 18,75 18,86 +0,37% 3,99% 44.900
27/10/2005 19,85 20,00 18,10 18,79 -5,34% 9,57% 76.700
26/10/2005 18,35 20,20 18,35 19,85 +8,17% 10,08% 111.300
25/10/2005 17,55 18,39 17,50 18,35 +3,09% 5,07% 87.600
24/10/2005 18,19 18,21 17,55 17,80 -2,20% 3,63% 96.800
21/10/2005 18,17 18,64 18,01 18,20 -0,16% 3,47% 55.100
20/10/2005 19,00 19,14 17,75 18,23 -5,25% 7,32% 90.300
19/10/2005 19,05 19,75 18,50 19,24 -3,61% 6,56% 119.100
18/10/2005 21,16 21,25 19,50 19,96 -4,54% 8,27% 78.300
17/10/2005 20,48 21,46 20,48 20,91 +4,65% 4,79% 108.200
14/10/2005 19,15 20,15 19,15 19,98 +4,33% 5,22% 152.100
13/10/2005 22,30 22,30 18,25 19,15 -14,13% 18,16% 297.700
12/10/2005 24,35 24,73 21,51 22,30 -9,16% 13,22% 186.900
11/10/2005 24,35 25,39 24,21 24,55 +1,87% 4,85% 82.400
10/10/2005 23,66 24,64 23,66 24,10 +2,77% 4,14% 75.300
07/10/2005 24,83 24,99 23,10 23,45 -6,50% 7,61% 128.900
06/10/2005 25,52 25,73 23,51 25,08 -2,68% 8,70% 229.000
05/10/2005 26,10 26,25 25,10 25,77 -1,23% 4,41% 96.200
04/10/2005 26,05 26,34 25,65 26,09 -0,80% 2,65% 108.600
03/10/2005 25,93 26,98 25,65 26,30 +1,54% 5,13% 132.000
30/09/2005 26,39 26,39 24,74 25,90 -1,86% 6,25% 165.800
29/09/2005 27,29 27,39 26,27 26,39 -2,73% 4,10% 91.600
28/09/2005 27,50 27,50 25,57 27,13 +1,80% 7,02% 135.300
27/09/2005 27,48 27,75 25,51 26,65 -2,38% 8,15% 206.800