🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 7,05 7,05 6,83 6,86 -3,79% 3,12% 5.500
05/04/2005 7,05 7,13 6,90 7,13 +1,86% 3,26% 31.000
04/04/2005 6,82 7,10 6,78 7,00 +0,00% 4,69% 3.600
01/04/2005 6,90 7,20 6,90 7,00 +0,00% 4,35% 13.700
31/03/2005 6,91 7,00 6,90 7,00 +1,45% 1,45% 4.400
30/03/2005 6,85 6,99 6,80 6,90 -0,72% 2,77% 20.500
29/03/2005 7,10 7,13 6,80 6,95 -3,47% 4,65% 11.800
28/03/2005 7,20 7,29 7,20 7,20 -1,10% 1,25% 7.300
24/03/2005 7,97 7,97 7,28 7,28 -5,70% 8,66% 51.800
23/03/2005 7,40 7,77 7,26 7,72 +2,93% 6,89% 11.600
22/03/2005 7,75 7,85 7,50 7,50 -3,23% 4,52% 7.900
21/03/2005 7,80 7,85 7,75 7,75 +1,71% 1,28% 12.200
18/03/2005 7,55 7,68 7,53 7,62 +0,26% 1,99% 7.400
17/03/2005 7,45 7,62 7,21 7,60 +5,56% 5,50% 38.600
16/03/2005 7,19 7,21 7,00 7,20 +1,55% 2,92% 35.400
15/03/2005 7,08 7,28 7,08 7,09 -0,42% 2,82% 24.900
14/03/2005 7,20 7,20 6,99 7,12 -0,56% 2,92% 8.100
11/03/2005 7,06 7,21 7,02 7,16 +1,70% 2,69% 17.300
10/03/2005 7,02 7,14 7,01 7,04 +0,57% 1,85% 10.700
09/03/2005 6,87 7,00 6,75 7,00 +0,72% 3,64% 4.900
08/03/2005 7,10 7,10 6,95 6,95 -1,14% 2,11% 3.600
07/03/2005 7,00 7,18 7,00 7,03 +1,88% 2,57% 9.600
04/03/2005 6,80 6,90 6,62 6,90 +0,73% 4,12% 6.100
03/03/2005 6,96 6,96 6,75 6,85 -2,70% 3,02% 7.200
02/03/2005 7,09 7,20 7,04 7,04 +0,00% 2,26% 26.700
01/03/2005 6,85 7,09 6,85 7,04 +2,77% 3,50% 22.300
28/02/2005 6,75 6,85 6,75 6,85 +1,93% 1,48% 6.300
25/02/2005 6,80 6,80 6,71 6,72 -1,75% 1,32% 3.400
24/02/2005 6,84 6,84 6,84 6,84 -0,15% 0,00% 800
23/02/2005 6,80 6,89 6,80 6,85 -0,29% 1,32% 2.000