🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 26,30 27,47 26,30 27,30 +4,00% 4,45% 219.600
23/09/2005 24,77 26,25 23,75 26,25 +6,84% 10,09% 296.300
22/09/2005 25,00 25,75 23,30 24,57 +0,12% 9,80% 241.500
21/09/2005 25,00 27,25 22,76 24,54 -4,99% 17,96% 426.500
20/09/2005 27,25 27,50 25,70 25,83 +0,08% 6,61% 396.000
19/09/2005 25,45 26,50 24,81 25,81 +6,65% 6,64% 316.100
16/09/2005 22,25 24,89 22,05 24,20 +9,85% 12,76% 514.900
15/09/2005 20,10 22,29 20,10 22,03 +12,40% 10,90% 664.900
14/09/2005 23,13 23,45 19,45 19,60 -15,26% 17,29% 856.200
13/09/2005 23,25 24,00 23,11 23,13 -2,03% 3,83% 381.300
12/09/2005 24,50 24,50 23,25 23,61 -2,03% 5,10% 679.300
09/09/2005 24,80 24,80 23,50 24,10 -2,82% 5,24% 300.600
08/09/2005 25,80 25,84 24,30 24,80 -2,94% 5,97% 284.600
07/09/2005 28,29 28,35 25,00 25,55 -8,52% 11,84% 786.700
06/09/2005 24,00 28,25 23,50 27,93 +22,23% 19,79% 867.500
02/09/2005 22,59 23,17 21,91 22,85 +4,34% 5,58% 233.200
01/09/2005 21,00 22,60 20,75 21,90 +6,83% 8,81% 381.800
31/08/2005 18,95 20,75 18,75 20,50 +11,11% 10,55% 394.200
30/08/2005 17,25 18,45 17,18 18,45 +7,45% 7,36% 161.300
29/08/2005 17,05 17,20 16,35 17,17 +0,70% 4,99% 70.400
26/08/2005 17,00 17,27 16,80 17,05 +0,77% 2,76% 80.200
25/08/2005 16,65 17,22 16,55 16,92 +2,55% 4,02% 112.100
24/08/2005 16,50 17,00 15,90 16,50 +0,30% 6,67% 104.200
23/08/2005 15,54 16,50 15,54 16,45 +6,68% 6,18% 94.400
22/08/2005 15,36 16,00 15,26 15,42 +5,47% 4,82% 112.400
19/08/2005 14,27 15,10 14,27 14,62 +2,45% 5,82% 101.100
18/08/2005 15,10 15,10 14,01 14,27 -6,85% 7,22% 142.400
17/08/2005 16,10 16,49 14,60 15,32 -5,61% 11,74% 156.500
16/08/2005 17,05 17,05 15,67 16,23 -4,53% 8,09% 94.400
15/08/2005 17,05 17,07 16,20 17,00 -0,29% 5,10% 129.200