🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 18,36 18,93 18,36 18,93 +0,69% 3,10% 48.100
02/02/2006 18,80 18,81 18,10 18,80 -0,11% 3,78% 49.700
01/02/2006 18,50 18,89 17,97 18,82 +1,07% 4,97% 47.700
31/01/2006 18,40 18,70 18,00 18,62 +1,64% 3,80% 45.900
30/01/2006 17,82 18,50 17,75 18,32 +1,78% 4,21% 59.800
27/01/2006 18,25 18,25 18,00 18,00 -0,83% 1,37% 135.000
26/01/2006 17,70 18,23 17,70 18,15 +0,28% 2,99% 39.200
25/01/2006 17,90 18,25 17,30 18,10 +1,97% 5,31% 136.900
24/01/2006 17,00 17,97 16,77 17,75 +4,41% 7,06% 108.000
23/01/2006 17,00 17,00 16,10 17,00 +3,03% 5,29% 67.100
20/01/2006 16,00 17,47 15,50 16,50 +5,43% 12,31% 736.700
19/01/2006 15,95 15,99 15,05 15,65 +1,69% 5,89% 73.200
18/01/2006 16,02 16,02 15,25 15,39 -4,71% 4,81% 72.800
17/01/2006 16,31 16,45 16,10 16,15 -3,00% 2,15% 44.400
13/01/2006 16,03 16,70 16,03 16,65 +3,10% 4,18% 22.300
12/01/2006 16,10 16,50 16,00 16,15 -0,55% 3,11% 35.700
11/01/2006 16,40 16,40 16,19 16,24 -0,85% 1,28% 34.400
10/01/2006 16,20 16,38 16,05 16,38 -0,61% 2,04% 30.300
09/01/2006 16,41 16,57 16,05 16,48 -1,90% 3,17% 70.300
06/01/2006 17,00 17,24 16,72 16,80 -1,70% 3,06% 48.400
05/01/2006 16,50 17,15 16,16 17,09 +3,26% 6,00% 26.600
04/01/2006 15,90 16,55 15,75 16,55 +2,67% 5,03% 88.900
03/01/2006 16,58 17,20 15,89 16,12 -4,22% 7,90% 87.100
30/12/2005 16,63 16,99 16,41 16,83 -0,30% 3,49% 51.500
29/12/2005 17,15 17,15 16,56 16,88 -1,86% 3,44% 62.400
28/12/2005 18,00 18,00 17,02 17,20 -4,44% 5,44% 54.900
27/12/2005 18,38 18,38 17,70 18,00 -3,69% 3,70% 47.000
23/12/2005 19,00 19,00 18,50 18,69 -1,63% 2,63% 25.300
22/12/2005 18,75 19,57 18,60 19,00 +4,11% 5,17% 72.000
21/12/2005 18,85 19,35 18,07 18,25 -4,95% 6,79% 62.100