🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 27,03 27,50 24,28 26,59 +0,45% 11,91% 266.200
01/05/2006 27,90 28,74 25,76 26,47 -4,61% 10,68% 222.900
28/04/2006 28,23 28,62 27,60 27,75 -2,60% 3,61% 64.000
27/04/2006 28,23 29,90 27,75 28,49 +0,25% 7,62% 313.200
26/04/2006 26,78 28,50 26,69 28,42 +6,92% 6,76% 276.300
25/04/2006 26,00 26,83 25,53 26,58 +1,96% 5,00% 136.600
24/04/2006 26,00 26,45 25,25 26,07 -1,18% 4,62% 157.200
21/04/2006 27,70 27,70 26,00 26,38 -5,07% 6,14% 134.400
20/04/2006 28,14 28,88 27,40 27,79 -4,01% 5,26% 136.600
19/04/2006 28,00 29,00 26,75 28,95 +3,58% 8,04% 219.900
18/04/2006 26,74 28,00 26,20 27,95 +3,52% 6,73% 160.000
17/04/2006 25,76 27,24 25,05 27,00 +7,57% 8,50% 201.500
13/04/2006 26,01 26,01 24,91 25,10 -2,79% 4,23% 74.900
12/04/2006 25,06 26,00 24,83 25,82 +3,28% 4,67% 69.900
11/04/2006 25,75 26,05 24,20 25,00 -1,38% 7,18% 126.300
10/04/2006 24,00 26,00 23,60 25,35 +5,63% 10,00% 262.700
07/04/2006 22,58 24,18 22,58 24,00 +5,22% 7,09% 123.600
06/04/2006 23,44 24,75 22,31 22,81 -2,10% 10,41% 315.100
05/04/2006 22,12 23,70 22,12 23,30 +5,72% 7,14% 85.300
04/04/2006 21,69 22,73 21,25 22,04 -1,08% 6,82% 61.400
03/04/2006 21,73 23,49 21,73 22,28 +2,72% 8,10% 88.600
31/03/2006 22,63 22,65 21,50 21,69 -4,15% 5,08% 64.300
30/03/2006 23,00 23,34 22,05 22,63 -1,61% 5,61% 102.800
29/03/2006 24,05 24,10 22,00 23,00 -3,20% 8,73% 73.000
28/03/2006 23,84 24,85 23,33 23,76 +0,68% 6,38% 107.500
27/03/2006 22,68 24,19 22,51 23,60 +6,21% 7,41% 140.700
24/03/2006 22,26 22,36 21,75 22,22 +0,59% 2,74% 42.500
23/03/2006 21,53 22,68 21,53 22,09 +2,36% 5,34% 43.700
22/03/2006 22,50 22,50 20,86 21,58 -3,66% 7,29% 91.800
21/03/2006 22,40 23,01 21,51 22,40 +2,52% 6,70% 101.100