🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 37,56 | 38,90 | 37,13 | 38,25 | +0,66% | 4,71% | 1.866.900 |
| 28/08/2017 | 36,97 | 38,20 | 36,14 | 38,00 | +4,08% | 5,57% | 1.602.500 |
| 25/08/2017 | 36,41 | 36,73 | 35,80 | 36,51 | +0,52% | 2,55% | 1.004.600 |
| 24/08/2017 | 36,12 | 36,53 | 35,52 | 36,32 | +0,69% | 2,80% | 1.663.300 |
| 23/08/2017 | 36,57 | 37,35 | 35,70 | 36,07 | -2,38% | 4,51% | 1.764.600 |
| 22/08/2017 | 35,75 | 37,15 | 35,26 | 36,95 | +3,41% | 5,29% | 1.804.900 |
| 21/08/2017 | 36,67 | 36,95 | 35,33 | 35,73 | -2,64% | 4,42% | 1.746.700 |
| 18/08/2017 | 36,78 | 37,20 | 36,50 | 36,70 | -0,46% | 1,90% | 1.271.700 |
| 17/08/2017 | 37,43 | 37,88 | 36,45 | 36,87 | -1,50% | 3,82% | 1.310.900 |
| 16/08/2017 | 36,89 | 37,75 | 36,50 | 37,43 | +1,96% | 3,39% | 1.497.500 |
| 15/08/2017 | 37,83 | 37,89 | 36,41 | 36,71 | -2,93% | 3,91% | 1.839.600 |
| 14/08/2017 | 38,56 | 38,90 | 37,68 | 37,82 | -1,36% | 3,16% | 1.401.900 |
| 11/08/2017 | 37,00 | 38,50 | 36,63 | 38,34 | +3,57% | 5,05% | 1.726.100 |
| 10/08/2017 | 37,75 | 37,90 | 36,17 | 37,02 | -2,50% | 4,58% | 1.844.400 |
| 09/08/2017 | 38,29 | 38,81 | 37,91 | 37,97 | -1,86% | 2,35% | 1.125.900 |
| 08/08/2017 | 39,19 | 39,96 | 38,34 | 38,69 | -1,05% | 4,13% | 1.685.500 |
| 07/08/2017 | 38,43 | 39,31 | 38,05 | 39,10 | +1,51% | 3,28% | 1.480.500 |
| 04/08/2017 | 37,77 | 38,75 | 37,53 | 38,52 | +1,69% | 3,23% | 1.500.000 |
| 03/08/2017 | 38,01 | 38,56 | 37,25 | 37,88 | -0,53% | 3,45% | 1.499.000 |
| 02/08/2017 | 38,98 | 39,38 | 37,15 | 38,08 | -1,70% | 5,72% | 2.085.900 |
| 01/08/2017 | 38,75 | 39,20 | 37,41 | 38,74 | +0,41% | 4,62% | 3.436.300 |
| 31/07/2017 | 40,79 | 41,45 | 38,48 | 38,58 | -5,46% | 7,28% | 3.556.900 |
| 28/07/2017 | 41,29 | 41,46 | 39,82 | 40,81 | +0,57% | 3,97% | 2.826.200 |
| 27/07/2017 | 42,51 | 42,77 | 40,12 | 40,58 | -4,38% | 6,23% | 4.134.100 |
| 26/07/2017 | 43,01 | 44,08 | 42,24 | 42,44 | -0,24% | 4,28% | 3.489.000 |
| 25/07/2017 | 42,84 | 43,25 | 41,55 | 42,54 | -3,21% | 3,97% | 11.223.900 |
| 24/07/2017 | 42,63 | 44,24 | 42,25 | 43,95 | +1,24% | 4,67% | 6.674.500 |
| 21/07/2017 | 41,55 | 44,07 | 41,49 | 43,41 | +6,06% | 6,21% | 7.600.100 |
| 20/07/2017 | 41,22 | 43,69 | 39,56 | 40,93 | +20,10% | 10,02% | 19.907.900 |
| 19/07/2017 | 34,05 | 34,53 | 32,80 | 34,08 | +0,56% | 5,08% | 4.122.900 |