🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 31,49 | 31,78 | 30,63 | 31,44 | +0,22% | 3,65% | 1.111.700 |
| 02/06/2017 | 31,02 | 31,57 | 30,50 | 31,37 | +2,18% | 3,45% | 1.236.600 |
| 01/06/2017 | 29,86 | 30,96 | 29,83 | 30,70 | +2,88% | 3,78% | 1.674.700 |
| 31/05/2017 | 29,49 | 29,97 | 28,82 | 29,84 | +2,47% | 3,90% | 1.702.000 |
| 30/05/2017 | 29,96 | 30,00 | 28,83 | 29,12 | -2,97% | 3,91% | 2.303.600 |
| 26/05/2017 | 30,03 | 30,89 | 29,40 | 30,01 | -2,72% | 4,96% | 2.128.900 |
| 25/05/2017 | 32,50 | 32,95 | 30,35 | 30,85 | -5,05% | 8,00% | 2.628.100 |
| 24/05/2017 | 32,33 | 33,40 | 31,50 | 32,49 | +0,68% | 5,88% | 2.260.800 |
| 23/05/2017 | 32,76 | 33,00 | 31,06 | 32,27 | -1,25% | 5,92% | 2.186.000 |
| 22/05/2017 | 34,70 | 34,80 | 32,26 | 32,68 | -5,66% | 7,32% | 2.856.700 |
| 19/05/2017 | 36,18 | 37,41 | 34,60 | 34,64 | -3,35% | 7,77% | 2.263.700 |
| 18/05/2017 | 34,49 | 36,35 | 34,30 | 35,84 | +4,10% | 5,94% | 2.276.800 |
| 17/05/2017 | 34,88 | 35,26 | 34,20 | 34,43 | -2,55% | 3,04% | 1.332.600 |
| 16/05/2017 | 34,62 | 35,35 | 34,39 | 35,33 | +2,64% | 2,77% | 872.200 |
| 15/05/2017 | 34,25 | 34,77 | 33,99 | 34,42 | +0,38% | 2,28% | 934.100 |
| 12/05/2017 | 33,54 | 34,75 | 33,54 | 34,29 | +2,27% | 3,61% | 1.363.600 |
| 11/05/2017 | 32,64 | 33,99 | 31,88 | 33,53 | +2,10% | 6,46% | 1.843.300 |
| 10/05/2017 | 32,60 | 33,05 | 31,88 | 32,84 | +0,27% | 3,59% | 1.316.800 |
| 09/05/2017 | 32,42 | 32,94 | 31,92 | 32,75 | +1,11% | 3,15% | 1.476.800 |
| 08/05/2017 | 32,40 | 32,82 | 31,52 | 32,39 | -0,80% | 4,01% | 1.571.800 |
| 05/05/2017 | 33,38 | 33,57 | 32,32 | 32,65 | -2,25% | 3,74% | 1.571.000 |
| 04/05/2017 | 34,33 | 34,55 | 32,76 | 33,40 | -2,91% | 5,21% | 2.100.500 |
| 03/05/2017 | 35,77 | 35,81 | 34,37 | 34,40 | -4,07% | 4,03% | 1.764.800 |
| 02/05/2017 | 36,86 | 37,09 | 35,22 | 35,86 | -2,34% | 5,07% | 2.129.700 |
| 01/05/2017 | 36,39 | 38,00 | 36,01 | 36,72 | +1,27% | 5,47% | 4.076.300 |
| 28/04/2017 | 38,00 | 39,34 | 35,20 | 36,26 | +4,44% | 10,89% | 9.469.300 |
| 27/04/2017 | 35,10 | 35,51 | 34,15 | 34,72 | -0,40% | 3,87% | 2.814.500 |
| 26/04/2017 | 35,98 | 36,06 | 33,93 | 34,86 | -2,65% | 5,92% | 2.836.600 |
| 25/04/2017 | 34,30 | 36,02 | 34,22 | 35,81 | +5,26% | 5,25% | 3.510.100 |
| 24/04/2017 | 34,37 | 34,75 | 32,82 | 34,02 | +4,32% | 5,62% | 4.425.600 |