🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 54,75 | 56,00 | 52,35 | 54,02 | -1,55% | 6,67% | 3.619.900 |
| 05/01/2018 | 58,22 | 58,22 | 54,20 | 54,87 | -5,09% | 6,90% | 3.110.700 |
| 04/01/2018 | 59,62 | 59,95 | 57,58 | 57,81 | -1,26% | 3,98% | 1.874.300 |
| 03/01/2018 | 58,59 | 59,00 | 57,62 | 58,55 | +0,52% | 2,36% | 1.657.300 |
| 02/01/2018 | 55,87 | 58,47 | 55,12 | 58,25 | +4,69% | 6,00% | 2.885.500 |
| 29/12/2017 | 56,60 | 56,97 | 55,62 | 55,64 | -1,71% | 2,39% | 986.400 |
| 28/12/2017 | 56,70 | 57,09 | 56,25 | 56,61 | -0,25% | 1,48% | 753.900 |
| 27/12/2017 | 56,79 | 57,31 | 56,20 | 56,75 | +0,42% | 1,95% | 941.500 |
| 26/12/2017 | 55,95 | 56,88 | 55,95 | 56,51 | +0,96% | 1,66% | 989.100 |
| 22/12/2017 | 55,22 | 56,82 | 55,15 | 55,97 | +1,27% | 3,02% | 1.318.900 |
| 21/12/2017 | 54,99 | 56,10 | 54,48 | 55,27 | +0,40% | 2,95% | 1.179.800 |
| 20/12/2017 | 54,38 | 55,52 | 53,95 | 55,05 | +1,55% | 2,89% | 1.287.400 |
| 19/12/2017 | 54,01 | 55,29 | 53,64 | 54,21 | +0,22% | 3,05% | 1.274.100 |
| 18/12/2017 | 52,82 | 54,30 | 52,67 | 54,09 | +2,83% | 3,09% | 1.540.700 |
| 15/12/2017 | 53,71 | 54,06 | 52,10 | 52,60 | -1,96% | 3,65% | 2.403.600 |
| 14/12/2017 | 54,06 | 54,44 | 53,20 | 53,65 | -0,81% | 2,29% | 1.153.400 |
| 13/12/2017 | 52,92 | 54,40 | 51,65 | 54,09 | +1,98% | 5,20% | 1.781.600 |
| 12/12/2017 | 54,97 | 55,05 | 52,41 | 53,04 | -2,25% | 4,80% | 1.758.900 |
| 11/12/2017 | 54,36 | 54,86 | 53,11 | 54,26 | +0,00% | 3,22% | 2.467.200 |
| 08/12/2017 | 54,44 | 55,45 | 53,91 | 54,26 | +1,01% | 2,83% | 1.384.100 |
| 07/12/2017 | 52,71 | 54,36 | 52,53 | 53,72 | +2,21% | 3,47% | 1.581.700 |
| 06/12/2017 | 52,29 | 52,96 | 51,32 | 52,56 | +0,40% | 3,14% | 1.155.000 |
| 05/12/2017 | 54,20 | 55,08 | 52,03 | 52,35 | -3,57% | 5,63% | 1.256.400 |
| 04/12/2017 | 56,05 | 56,61 | 54,03 | 54,29 | -1,74% | 4,60% | 1.227.600 |
| 01/12/2017 | 56,29 | 56,89 | 53,28 | 55,25 | -0,75% | 6,41% | 1.714.900 |
| 30/11/2017 | 53,99 | 56,71 | 53,70 | 55,67 | +3,59% | 5,58% | 1.857.700 |
| 29/11/2017 | 55,41 | 56,28 | 53,50 | 53,74 | -3,61% | 5,02% | 1.579.000 |
| 28/11/2017 | 55,71 | 55,99 | 54,20 | 55,75 | +0,52% | 3,21% | 984.500 |
| 27/11/2017 | 56,69 | 57,14 | 55,45 | 55,46 | -2,03% | 2,98% | 1.298.200 |
| 24/11/2017 | 56,22 | 56,70 | 56,04 | 56,61 | +0,69% | 1,17% | 365.500 |